Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9901 - 9851 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:48	4851.5	87	AT	4851.5	4852.0	Sell		1,019,179	9901	LSE
09:04:48	4851.5	42	AT	4851.5	4852.0	Sell		1,019,092	9900	LSE
09:04:36	4851.0	123	AT	4850.5	4851.0	Buy		1,019,050	9899	LSE
09:04:36	4851.0	19	AT	4850.5	4851.0	Buy		1,018,927	9898	LSE
09:04:34	4851.0	8	AT	4850.5	4851.0	Buy		1,018,908	9897	LSE
09:04:34	4851.0	34	AT	4850.5	4851.0	Buy		1,018,900	9896	LSE
09:04:34	4850.5	1	AT	4850.0	4850.5	Buy		1,018,866	9895	LSE
09:04:34	4850.5	122	AT	4850.0	4850.5	Buy		1,018,865	9894	LSE
09:04:34	4850.5	48	AT	4850.0	4850.5	Buy		1,018,743	9893	LSE
09:04:31	4850.0	33	AT	4849.5	4850.0	Buy		1,018,695	9892	LSE
09:04:27	4850.0	156	AT	4850.0	4850.5	Sell		1,018,662	9891	LSE
09:04:27	4850.0	14	AT	4849.5	4850.0	Buy		1,018,506	9890	LSE
09:04:27	4850.0	34	AT	4849.5	4850.0	Buy		1,018,492	9889	LSE
09:04:27	4850.0	124	AT	4849.5	4850.0	Buy		1,018,458	9888	LSE
09:04:27	4850.0	46	AT	4849.5	4850.0	Buy		1,018,334	9887	LSE
09:04:27	4850.0	153	AT	4849.5	4850.0	Buy		1,018,288	9886	LSE
09:04:22	4849.5	127	AT	4849.0	4849.5	Buy		1,018,135	9885	LSE
09:04:22	4849.5	43	AT	4849.5	4850.5	Sell		1,018,008	9884	LSE
09:04:22	4849.5	96	AT	4849.5	4850.5	Sell		1,017,965	9883	LSE
09:04:22	4849.5	91	AT	4849.5	4850.5	Sell		1,017,869	9882	LSE
09:04:22	4850.0	650	AT	4850.0	4850.5	Sell		1,017,778	9881	LSE
09:04:22	4850.0	23	AT	4850.0	4850.5	Sell		1,017,128	9880	LSE
09:04:22	4850.5	90	AT	4850.5	4851.0	Sell		1,017,105	9879	LSE
09:04:22	4850.5	35	AT	4850.5	4851.0	Sell		1,017,015	9878	LSE
09:04:21	4851.0	8	AT	4850.5	4851.0	Buy		1,016,980	9877	LSE
09:04:21	4851.0	42	AT	4850.5	4851.0	Buy		1,016,972	9876	LSE
09:04:21	4851.0	14	AT	4850.5	4851.0	Buy		1,016,930	9875	LSE
09:04:16	4850.5	93	AT	4850.5	4851.0	Sell		1,016,916	9874	LSE
09:04:16	4850.5	160	AT	4850.5	4851.0	Sell		1,016,823	9873	LSE
09:04:16	4851.0	66	AT	4850.5	4851.0	Buy		1,016,663	9872	LSE
09:04:10	4849.0	58	AT	4848.0	4849.0	Buy		1,016,597	9871	LSE
09:04:10	4849.0	59	AT	4848.0	4849.0	Buy		1,016,539	9870	LSE
09:04:10	4849.0	100	AT	4848.0	4849.0	Buy		1,016,480	9869	LSE
09:04:10	4849.0	61	AT	4848.0	4849.0	Buy		1,016,380	9868	LSE
09:04:10	4848.5	127	AT	4847.5	4848.5	Buy		1,016,319	9867	LSE
09:04:10	4848.5	56	AT	4847.5	4848.5	Buy		1,016,192	9866	LSE
09:04:10	4848.5	64	AT	4847.5	4848.5	Buy		1,016,136	9865	LSE
09:04:09	4847.5	56	AT	4847.0	4847.5	Buy		1,016,072	9864	LSE
09:04:09	4847.5	31	AT	4847.0	4847.5	Buy		1,016,016	9863	LSE
09:04:09	4847.5	100	AT	4847.0	4847.5	Buy		1,015,985	9862	LSE
09:04:09	4847.0	43	AT	4846.0	4847.0	Buy		1,015,885	9861	LSE
09:04:09	4847.0	140	AT	4846.0	4847.0	Buy		1,015,842	9860	LSE
09:04:00	4846.0	128	AT	4845.5	4846.0	Buy		1,015,702	9859	LSE
09:04:00	4845.5	7	AT	4845.0	4845.5	Buy		1,015,574	9858	LSE
09:04:00	4845.5	45	AT	4845.0	4845.5	Buy		1,015,567	9857	LSE
09:04:00	4845.5	65	AT	4845.0	4845.5	Buy		1,015,522	9856	LSE
09:04:00	4845.0	68	AT	4844.5	4845.0	Buy		1,015,457	9855	LSE
09:03:59	4845.0	97	AT	4845.0	4846.0	Sell		1,015,389	9854	LSE
09:03:59	4845.0	141	AT	4845.0	4846.0	Sell		1,015,292	9853	LSE
09:03:59	4845.0	98	AT	4845.0	4846.0	Sell		1,015,151	9852	LSE
09:03:41	4845.0	73	AT	4844.5	4845.0	Buy		1,015,053	9851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions