Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12051 - 12001 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:32	4869.5	110	AT	4869.0	4869.5	Buy		1,260,951	12051	LSE
09:53:30	4870.0	213	AT	4869.5	4870.0	Buy		1,260,841	12050	LSE
09:53:30	4870.0	60	AT	4869.5	4870.0	Buy		1,260,628	12049	LSE
09:53:30	4870.0	57	AT	4869.5	4870.0	Buy		1,260,568	12048	LSE
09:53:28	4870.0	213	AT	4869.0	4870.0	Buy		1,260,511	12047	LSE
09:53:24	4870.0	26	AT	4869.0	4870.0	Buy		1,260,298	12046	LSE
09:53:24	4870.0	58	AT	4869.0	4870.0	Buy		1,260,272	12045	LSE
09:53:24	4870.0	65	AT	4869.0	4870.0	Buy		1,260,214	12044	LSE
09:53:24	4870.0	102	AT	4869.0	4870.0	Buy		1,260,149	12043	LSE
09:53:24	4869.5	59	AT	4869.0	4869.5	Buy		1,260,047	12042	LSE
09:53:24	4869.5	57	AT	4869.0	4869.5	Buy		1,259,988	12041	LSE
09:53:24	4869.5	62	AT	4869.0	4869.5	Buy		1,259,931	12040	LSE
09:53:24	4869.5	42	AT	4869.0	4869.5	Buy		1,259,869	12039	LSE
09:53:24	4869.5	163	AT	4868.5	4869.5	Buy		1,259,827	12038	LSE
09:53:24	4869.5	8	AT	4868.5	4869.5	Buy		1,259,664	12037	LSE
09:53:24	4869.5	1	AT	4868.5	4869.5	Buy		1,259,656	12036	LSE
09:53:24	4869.5	36	AT	4868.5	4869.5	Buy		1,259,655	12035	LSE
09:53:24	4869.5	105	AT	4868.5	4869.5	Buy		1,259,619	12034	LSE
09:53:24	4869.5	37	AT	4868.5	4869.5	Buy		1,259,514	12033	LSE
09:53:24	4869.5	61	AT	4868.5	4869.5	Buy		1,259,477	12032	LSE
09:53:24	4869.5	63	AT	4868.5	4869.5	Buy		1,259,416	12031	LSE
09:53:24	4869.5	59	AT	4868.5	4869.5	Buy		1,259,353	12030	LSE
09:53:24	4869.5	130	AT	4868.5	4869.5	Buy		1,259,294	12029	LSE
09:53:24	4869.0	80	AT	4869.0	4869.5	Sell		1,259,164	12028	LSE
09:53:23	4869.0	94	AT	4869.0	4869.5	Sell		1,259,084	12027	LSE
09:53:23	4869.0	12	AT	4868.5	4869.0	Buy		1,258,990	12026	LSE
09:53:23	4869.0	36	AT	4868.5	4869.0	Buy		1,258,978	12025	LSE
09:53:23	4869.0	41	AT	4868.5	4869.0	Buy		1,258,942	12024	LSE
09:53:23	4869.0	59	AT	4868.5	4869.0	Buy		1,258,901	12023	LSE
09:53:23	4869.0	66	AT	4868.5	4869.0	Buy		1,258,842	12022	LSE
09:53:23	4869.0	52	AT	4868.5	4869.0	Buy		1,258,776	12021	LSE
09:53:23	4869.0	13	AT	4868.5	4869.0	Buy		1,258,724	12020	LSE
09:53:23	4869.0	140	AT	4868.5	4869.0	Buy		1,258,711	12019	LSE
09:53:23	4868.5	90	AT	4868.0	4868.5	Buy		1,258,571	12018	LSE
09:53:23	4868.5	52	AT	4868.0	4868.5	Buy		1,258,481	12017	LSE
09:53:23	4868.5	213	AT	4868.0	4868.5	Buy		1,258,429	12016	LSE
09:53:23	4868.5	79	AT	4868.0	4868.5	Buy		1,258,216	12015	LSE
09:53:23	4868.5	66	AT	4868.0	4868.5	Buy		1,258,137	12014	LSE
09:53:23	4868.5	61	AT	4868.0	4868.5	Buy		1,258,071	12013	LSE
09:53:23	4868.5	66	AT	4868.0	4868.5	Buy		1,258,010	12012	LSE
09:53:08	4868.5	54	AT	4868.5	4869.0	Sell		1,257,944	12011	LSE
09:53:08	4868.5	23	AT	4868.5	4869.0	Sell		1,257,890	12010	LSE
09:53:08	4869.0	109	AT	4869.0	4869.5	Sell		1,257,867	12009	LSE
09:53:00	4869.0	9	AT	4868.5	4869.0	Buy		1,257,758	12008	LSE
09:53:00	4869.0	65	AT	4868.5	4869.0	Buy		1,257,749	12007	LSE
09:53:00	4869.0	59	AT	4868.5	4869.0	Buy		1,257,684	12006	LSE
09:53:00	4869.0	54	AT	4868.5	4869.0	Buy		1,257,625	12005	LSE
09:53:00	4868.5	24	AT	4868.0	4868.5	Buy		1,257,571	12004	LSE
09:53:00	4868.5	41	AT	4868.0	4868.5	Buy		1,257,547	12003	LSE
09:53:00	4868.5	17	AT	4868.0	4868.5	Buy		1,257,506	12002	LSE
09:53:00	4868.5	125	AT	4868.0	4868.5	Buy		1,257,489	12001	LSE

Panther Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions