We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:46:46 | 4843.0 | 17 | AT | 4842.5 | 4843.0 | Buy | 230,821 | 2601 | LSE | |
03:46:38 | 4844.0 | 2 | O | 4842.0 | 4843.0 | Buy | 230,804 | 2600 | LSE | |
03:46:31 | 4843.5 | 63 | AT | 4842.0 | 4843.5 | Buy | 230,802 | 2599 | LSE | |
03:46:31 | 4843.5 | 17 | AT | 4842.0 | 4843.5 | Buy | 230,739 | 2598 | LSE | |
03:46:30 | 4842.5 | 55 | AT | 4842.0 | 4842.5 | Buy | 230,722 | 2597 | LSE | |
03:46:30 | 4842.0 | 100 | AT | 4842.0 | 4843.0 | Sell | 230,667 | 2596 | LSE | |
03:46:30 | 4842.0 | 55 | AT | 4842.0 | 4843.0 | Sell | 230,567 | 2595 | LSE | |
03:46:30 | 4842.5 | 10 | AT | 4842.0 | 4842.5 | Buy | 230,512 | 2594 | LSE | |
03:46:30 | 4842.5 | 8 | AT | 4842.0 | 4842.5 | Buy | 230,502 | 2593 | LSE | |
03:46:29 | 4842.5 | 25 | AT | 4842.0 | 4842.5 | Buy | 230,494 | 2592 | LSE | |
03:46:29 | 4842.5 | 34 | AT | 4842.5 | 4843.5 | Sell | 230,469 | 2591 | LSE | |
03:46:29 | 4842.5 | 14 | AT | 4841.5 | 4842.5 | Buy | 230,435 | 2590 | LSE | |
03:46:29 | 4842.5 | 14 | AT | 4841.5 | 4842.5 | Buy | 230,421 | 2589 | LSE | |
03:46:29 | 4842.0 | 139 | AT | 4841.5 | 4842.5 | 230,407 | 2588 | LSE | ||
03:46:14 | 4842.425 | 939 | O | 4841.0 | 4842.5 | Buy | 230,268 | 2587 | LSE | |
03:46:07 | 4842.5 | 1 | O | 4841.0 | 4842.5 | Buy | 229,329 | 2586 | LSE | |
03:45:59 | 4842.5 | 51 | AT | 4841.0 | 4842.5 | Buy | 229,328 | 2585 | LSE | |
03:45:59 | 4842.0 | 627 | AT | 4842.0 | 4843.0 | Sell | 229,277 | 2584 | LSE | |
03:45:50 | 4844.5 | 2 | O | 4843.0 | 4844.5 | Buy | 228,650 | 2583 | LSE | |
03:45:49 | 4843.514 | 65 | O | 4843.0 | 4844.5 | Sell | 228,648 | 2582 | LSE | |
03:45:44 | 4843.452 | 60 | O | 4843.0 | 4844.5 | Sell | 228,583 | 2581 | LSE | |
03:45:36 | 4843.419 | 100 | O | 4843.0 | 4844.5 | Sell | 228,523 | 2580 | LSE | |
03:44:41 | 4845.0 | 1 | O | 4843.0 | 4844.5 | Buy | 228,423 | 2579 | LSE | |
03:44:29 | 4845.5 | 13 | O | 4843.5 | 4845.5 | Buy | 228,422 | 2578 | LSE | |
03:44:28 | 4844.0 | 116 | AT | 4843.0 | 4844.0 | Buy | 228,409 | 2577 | LSE | |
03:44:25 | 4843.588 | 598 | O | 4842.5 | 4844.0 | Buy | 228,293 | 2576 | LSE | |
03:44:19 | 4842.5 | 138 | AT | 4842.0 | 4843.0 | 227,695 | 2575 | LSE | ||
03:44:19 | 4842.5 | 118 | AT | 4842.0 | 4843.0 | 227,557 | 2574 | LSE | ||
03:44:19 | 4842.5 | 30 | AT | 4842.0 | 4842.5 | Buy | 227,439 | 2573 | LSE | |
03:44:19 | 4842.5 | 50 | AT | 4842.0 | 4842.5 | Buy | 227,409 | 2572 | LSE | |
03:44:19 | 4842.5 | 50 | AT | 4842.0 | 4842.5 | Buy | 227,359 | 2571 | LSE | |
03:44:02 | 4843.5 | 196 | AT | 4843.0 | 4844.0 | 227,309 | 2570 | LSE | ||
03:43:40 | 4844.0 | 85 | AT | 4844.0 | 4845.0 | Sell | 227,113 | 2569 | LSE | |
03:43:40 | 4844.0 | 76 | AT | 4844.0 | 4845.0 | Sell | 227,028 | 2568 | LSE | |
03:43:40 | 4844.5 | 56 | AT | 4843.5 | 4844.5 | Buy | 226,952 | 2567 | LSE | |
03:43:38 | 4844.0 | 63 | AT | 4843.0 | 4844.0 | Buy | 226,896 | 2566 | LSE | |
03:43:38 | 4844.0 | 66 | AT | 4843.0 | 4844.0 | Buy | 226,833 | 2565 | LSE | |
03:43:38 | 4844.0 | 58 | AT | 4843.0 | 4844.0 | Buy | 226,767 | 2564 | LSE | |
03:43:38 | 4844.0 | 85 | AT | 4843.0 | 4844.0 | Buy | 226,709 | 2563 | LSE | |
03:43:38 | 4843.5 | 97 | AT | 4843.5 | 4844.5 | Sell | 226,624 | 2562 | LSE | |
03:43:38 | 4843.5 | 90 | AT | 4843.5 | 4844.5 | Sell | 226,527 | 2561 | LSE | |
03:43:38 | 4844.0 | 17 | AT | 4844.0 | 4844.5 | Sell | 226,437 | 2560 | LSE | |
03:43:38 | 4844.0 | 61 | AT | 4843.0 | 4844.0 | Buy | 226,420 | 2559 | LSE | |
03:43:38 | 4844.0 | 2 | AT | 4843.0 | 4844.0 | Buy | 226,359 | 2558 | LSE | |
03:43:38 | 4844.0 | 24 | AT | 4843.0 | 4844.0 | Buy | 226,357 | 2557 | LSE | |
03:43:38 | 4844.0 | 39 | AT | 4843.0 | 4844.0 | Buy | 226,333 | 2556 | LSE | |
03:43:38 | 4844.0 | 61 | AT | 4843.0 | 4844.0 | Buy | 226,294 | 2555 | LSE | |
03:43:38 | 4843.5 | 126 | AT | 4843.0 | 4844.0 | 226,233 | 2554 | LSE | ||
03:43:14 | 4842.0 | 11 | AT | 4842.0 | 4844.0 | Sell | 226,107 | 2553 | LSE | |
03:42:53 | 4843.5 | 3 | O | 4842.5 | 4844.0 | Buy | 226,096 | 2552 | LSE | |
03:42:53 | 4843.0 | 172 | AT | 4842.5 | 4843.5 | 226,093 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions