ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4,861.00
16.00
(0.33%)
Closed January 30 10:30AM
Trade 2601 - 2551 (03:46-03:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:46:46 4843.0 17 AT 4842.5 4843.0 Buy
230,821 2601 LSE
03:46:38 4844.0 2 O 4842.0 4843.0 Buy
230,804 2600 LSE
03:46:31 4843.5 63 AT 4842.0 4843.5 Buy
230,802 2599 LSE
03:46:31 4843.5 17 AT 4842.0 4843.5 Buy
230,739 2598 LSE
03:46:30 4842.5 55 AT 4842.0 4842.5 Buy
230,722 2597 LSE
03:46:30 4842.0 100 AT 4842.0 4843.0 Sell
230,667 2596 LSE
03:46:30 4842.0 55 AT 4842.0 4843.0 Sell
230,567 2595 LSE
03:46:30 4842.5 10 AT 4842.0 4842.5 Buy
230,512 2594 LSE
03:46:30 4842.5 8 AT 4842.0 4842.5 Buy
230,502 2593 LSE
03:46:29 4842.5 25 AT 4842.0 4842.5 Buy
230,494 2592 LSE
03:46:29 4842.5 34 AT 4842.5 4843.5 Sell
230,469 2591 LSE
03:46:29 4842.5 14 AT 4841.5 4842.5 Buy
230,435 2590 LSE
03:46:29 4842.5 14 AT 4841.5 4842.5 Buy
230,421 2589 LSE
03:46:29 4842.0 139 AT 4841.5 4842.5
230,407 2588 LSE
03:46:14 4842.425 939 O 4841.0 4842.5 Buy
230,268 2587 LSE
03:46:07 4842.5 1 O 4841.0 4842.5 Buy
229,329 2586 LSE
03:45:59 4842.5 51 AT 4841.0 4842.5 Buy
229,328 2585 LSE
03:45:59 4842.0 627 AT 4842.0 4843.0 Sell
229,277 2584 LSE
03:45:50 4844.5 2 O 4843.0 4844.5 Buy
228,650 2583 LSE
03:45:49 4843.514 65 O 4843.0 4844.5 Sell
228,648 2582 LSE
03:45:44 4843.452 60 O 4843.0 4844.5 Sell
228,583 2581 LSE
03:45:36 4843.419 100 O 4843.0 4844.5 Sell
228,523 2580 LSE
03:44:41 4845.0 1 O 4843.0 4844.5 Buy
228,423 2579 LSE
03:44:29 4845.5 13 O 4843.5 4845.5 Buy
228,422 2578 LSE
03:44:28 4844.0 116 AT 4843.0 4844.0 Buy
228,409 2577 LSE
03:44:25 4843.588 598 O 4842.5 4844.0 Buy
228,293 2576 LSE
03:44:19 4842.5 138 AT 4842.0 4843.0
227,695 2575 LSE
03:44:19 4842.5 118 AT 4842.0 4843.0
227,557 2574 LSE
03:44:19 4842.5 30 AT 4842.0 4842.5 Buy
227,439 2573 LSE
03:44:19 4842.5 50 AT 4842.0 4842.5 Buy
227,409 2572 LSE
03:44:19 4842.5 50 AT 4842.0 4842.5 Buy
227,359 2571 LSE
03:44:02 4843.5 196 AT 4843.0 4844.0
227,309 2570 LSE
03:43:40 4844.0 85 AT 4844.0 4845.0 Sell
227,113 2569 LSE
03:43:40 4844.0 76 AT 4844.0 4845.0 Sell
227,028 2568 LSE
03:43:40 4844.5 56 AT 4843.5 4844.5 Buy
226,952 2567 LSE
03:43:38 4844.0 63 AT 4843.0 4844.0 Buy
226,896 2566 LSE
03:43:38 4844.0 66 AT 4843.0 4844.0 Buy
226,833 2565 LSE
03:43:38 4844.0 58 AT 4843.0 4844.0 Buy
226,767 2564 LSE
03:43:38 4844.0 85 AT 4843.0 4844.0 Buy
226,709 2563 LSE
03:43:38 4843.5 97 AT 4843.5 4844.5 Sell
226,624 2562 LSE
03:43:38 4843.5 90 AT 4843.5 4844.5 Sell
226,527 2561 LSE
03:43:38 4844.0 17 AT 4844.0 4844.5 Sell
226,437 2560 LSE
03:43:38 4844.0 61 AT 4843.0 4844.0 Buy
226,420 2559 LSE
03:43:38 4844.0 2 AT 4843.0 4844.0 Buy
226,359 2558 LSE
03:43:38 4844.0 24 AT 4843.0 4844.0 Buy
226,357 2557 LSE
03:43:38 4844.0 39 AT 4843.0 4844.0 Buy
226,333 2556 LSE
03:43:38 4844.0 61 AT 4843.0 4844.0 Buy
226,294 2555 LSE
03:43:38 4843.5 126 AT 4843.0 4844.0
226,233 2554 LSE
03:43:14 4842.0 11 AT 4842.0 4844.0 Sell
226,107 2553 LSE
03:42:53 4843.5 3 O 4842.5 4844.0 Buy
226,096 2552 LSE
03:42:53 4843.0 172 AT 4842.5 4843.5
226,093 2551 LSE

Your Recent History

Delayed Upgrade Clock