Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3401 - 3351 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:54	4842.75	153	AT	4842.5	4843.0			322,551	3401	LSE
04:49:54	4842.75	187	AT	4842.5	4843.0			322,398	3400	LSE
04:49:54	4842.75	187	AT	4842.5	4843.0			322,211	3399	LSE
04:49:41	4842.717	100	O	4842.0	4843.0	Buy		322,024	3398	LSE
04:49:04	4843.0	1	O	4842.0	4843.0	Buy		321,924	3397	LSE
04:48:57	4842.0	12	AT	4841.5	4842.0	Buy		321,923	3396	LSE
04:48:57	4842.0	14	AT	4841.5	4842.0	Buy		321,911	3395	LSE
04:48:57	4842.0	33	AT	4841.5	4842.0	Buy		321,897	3394	LSE
04:48:57	4842.0	13	AT	4841.0	4842.0	Buy		321,864	3393	LSE
04:48:57	4842.0	11	AT	4841.0	4842.0	Buy		321,851	3392	LSE
04:48:57	4842.0	78	AT	4842.0	4842.5	Sell		321,840	3391	LSE
04:48:57	4842.0	85	AT	4842.0	4842.5	Sell		321,762	3390	LSE
04:48:12	4843.0	83	AT	4842.5	4843.0	Buy		321,677	3389	LSE
04:48:12	4843.0	33	AT	4842.5	4843.0	Buy		321,594	3388	LSE
04:48:11	4842.5	170	AT	4842.0	4843.0			321,561	3387	LSE
04:48:11	4843.0	80	AT	4842.0	4843.0	Buy		321,391	3386	LSE
04:48:10	4842.5	229	AT	4842.0	4843.0			321,311	3385	LSE
04:48:02	4842.0	26	AT	4841.5	4842.0	Buy		321,082	3384	LSE
04:48:02	4841.5	18	AT	4841.0	4841.5	Buy		321,056	3383	LSE
04:47:55	4841.0	56	AT	4840.0	4841.0	Buy		321,038	3382	LSE
04:47:55	4841.0	59	AT	4840.0	4841.0	Buy		320,982	3381	LSE
04:47:55	4841.0	29	AT	4840.0	4841.0	Buy		320,923	3380	LSE
04:47:55	4841.0	28	AT	4840.0	4841.0	Buy		320,894	3379	LSE
04:47:55	4841.0	94	AT	4840.0	4841.0	Buy		320,866	3378	LSE
04:47:55	4841.0	33	AT	4840.0	4841.0	Buy		320,772	3377	LSE
04:47:55	4841.0	3	AT	4840.0	4841.0	Buy		320,739	3376	LSE
04:47:47	4840.0	32	AT	4839.5	4840.0	Buy		320,736	3375	LSE
04:47:47	4840.0	23	AT	4839.5	4840.0	Buy		320,704	3374	LSE
04:47:47	4840.0	9	AT	4839.5	4840.0	Buy		320,681	3373	LSE
04:47:47	4840.0	10	AT	4839.5	4840.0	Buy		320,672	3372	LSE
04:47:47	4840.0	101	AT	4840.0	4840.5	Sell		320,662	3371	LSE
04:47:47	4840.0	50	AT	4840.0	4840.5	Sell		320,561	3370	LSE
04:47:44	4840.5	1	AT	4840.0	4840.5	Buy		320,511	3369	LSE
04:47:44	4840.5	26	AT	4840.0	4840.5	Buy		320,510	3368	LSE
04:47:43	4840.5	110	AT	4840.0	4841.0			320,484	3367	LSE
04:47:43	4840.5	124	AT	4840.0	4841.0			320,374	3366	LSE
04:47:43	4840.5	62	AT	4840.0	4840.5	Buy		320,250	3365	LSE
04:47:43	4840.5	62	AT	4840.0	4840.5	Buy		320,188	3364	LSE
04:47:43	4840.5	51	AT	4840.0	4840.5	Buy		320,126	3363	LSE
04:47:43	4840.25	153	AT	4840.0	4840.5			320,075	3362	LSE
04:47:43	4840.25	187	AT	4840.0	4840.5			319,922	3361	LSE
04:47:43	4840.25	204	AT	4840.0	4840.5			319,735	3360	LSE
04:47:43	4840.25	187	AT	4840.0	4840.5			319,531	3359	LSE
04:47:43	4840.25	175	AT	4840.0	4840.5			319,344	3358	LSE
04:47:31	4840.5	49	AT	4840.5	4841.0	Sell		319,169	3357	LSE
04:47:31	4840.5	3	AT	4840.5	4841.0	Sell		319,120	3356	LSE
04:47:23	4840.75	211	AT	4840.5	4841.0			319,117	3355	LSE
04:46:52	4840.75	178	AT	4840.5	4841.0			318,906	3354	LSE
04:46:49	4841.5	96	AT	4841.5	4842.0	Sell		318,728	3353	LSE
04:46:49	4841.5	40	AT	4841.5	4842.0	Sell		318,632	3352	LSE
04:46:49	4841.5	90	AT	4841.5	4842.0	Sell		318,592	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions