We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:03 | 4869.0 | 56 | AT | 4869.0 | 4869.5 | Sell | 1,064,143 | 10301 | LSE | |
| 09:13:03 | 4869.0 | 98 | AT | 4869.0 | 4869.5 | Sell | 1,064,087 | 10300 | LSE | |
| 09:13:02 | 4869.0 | 97 | AT | 4869.0 | 4870.0 | Sell | 1,063,989 | 10299 | LSE | |
| 09:13:02 | 4868.5 | 68 | AT | 4868.0 | 4868.5 | Buy | 1,063,892 | 10298 | LSE | |
| 09:13:02 | 4868.5 | 61 | AT | 4868.0 | 4868.5 | Buy | 1,063,824 | 10297 | LSE | |
| 09:13:02 | 4868.5 | 113 | AT | 4868.0 | 4868.5 | Buy | 1,063,763 | 10296 | LSE | |
| 09:13:02 | 4868.5 | 187 | AT | 4868.0 | 4868.5 | Buy | 1,063,650 | 10295 | LSE | |
| 09:13:01 | 4868.0 | 135 | AT | 4868.0 | 4868.5 | Sell | 1,063,463 | 10294 | LSE | |
| 09:13:01 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Sell | 1,063,328 | 10293 | LSE | |
| 09:13:01 | 4868.0 | 37 | AT | 4867.0 | 4868.0 | Buy | 1,063,279 | 10292 | LSE | |
| 09:13:01 | 4868.0 | 71 | AT | 4867.0 | 4868.0 | Buy | 1,063,242 | 10291 | LSE | |
| 09:13:01 | 4868.0 | 48 | AT | 4867.0 | 4868.0 | Buy | 1,063,171 | 10290 | LSE | |
| 09:12:59 | 4867.5 | 5 | AT | 4867.5 | 4868.5 | Sell | 1,063,123 | 10289 | LSE | |
| 09:12:59 | 4867.5 | 43 | AT | 4867.0 | 4867.5 | Buy | 1,063,118 | 10288 | LSE | |
| 09:12:59 | 4867.5 | 65 | AT | 4867.0 | 4867.5 | Buy | 1,063,075 | 10287 | LSE | |
| 09:12:59 | 4867.5 | 109 | AT | 4867.0 | 4867.5 | Buy | 1,063,010 | 10286 | LSE | |
| 09:12:57 | 4867.0 | 59 | AT | 4867.0 | 4867.5 | Sell | 1,062,901 | 10285 | LSE | |
| 09:12:40 | 4868.0 | 108 | AT | 4867.5 | 4868.0 | Buy | 1,062,842 | 10284 | LSE | |
| 09:12:40 | 4868.0 | 32 | AT | 4867.5 | 4868.0 | Buy | 1,062,734 | 10283 | LSE | |
| 09:12:36 | 4867.5 | 62 | AT | 4866.5 | 4867.5 | Buy | 1,062,702 | 10282 | LSE | |
| 09:12:36 | 4867.5 | 108 | AT | 4866.5 | 4867.5 | Buy | 1,062,640 | 10281 | LSE | |
| 09:12:32 | 4867.5 | 49 | AT | 4867.0 | 4867.5 | Buy | 1,062,532 | 10280 | LSE | |
| 09:12:32 | 4867.5 | 87 | AT | 4867.5 | 4868.5 | Sell | 1,062,483 | 10279 | LSE | |
| 09:12:21 | 4867.0 | 110 | AT | 4866.0 | 4867.0 | Buy | 1,062,396 | 10278 | LSE | |
| 09:12:18 | 4866.0 | 35 | AT | 4865.5 | 4866.0 | Buy | 1,062,286 | 10277 | LSE | |
| 09:12:18 | 4866.0 | 39 | AT | 4865.5 | 4866.0 | Buy | 1,062,251 | 10276 | LSE | |
| 09:12:18 | 4865.5 | 110 | AT | 4864.5 | 4865.5 | Buy | 1,062,212 | 10275 | LSE | |
| 09:12:18 | 4865.5 | 74 | AT | 4864.5 | 4865.5 | Buy | 1,062,102 | 10274 | LSE | |
| 09:12:18 | 4865.5 | 51 | AT | 4864.5 | 4865.5 | Buy | 1,062,028 | 10273 | LSE | |
| 09:12:15 | 4865.0 | 110 | AT | 4864.5 | 4865.0 | Buy | 1,061,977 | 10272 | LSE | |
| 09:12:13 | 4865.5 | 17 | AT | 4865.5 | 4866.0 | Sell | 1,061,867 | 10271 | LSE | |
| 09:12:13 | 4865.5 | 245 | AT | 4865.5 | 4866.5 | Sell | 1,061,850 | 10270 | LSE | |
| 09:12:13 | 4865.5 | 23 | AT | 4865.5 | 4866.5 | Sell | 1,061,605 | 10269 | LSE | |
| 09:12:12 | 4866.0 | 34 | AT | 4866.0 | 4866.5 | Sell | 1,061,582 | 10268 | LSE | |
| 09:12:12 | 4866.0 | 49 | AT | 4866.0 | 4866.5 | Sell | 1,061,548 | 10267 | LSE | |
| 09:12:12 | 4866.0 | 17 | AT | 4866.0 | 4866.5 | Sell | 1,061,499 | 10266 | LSE | |
| 09:12:12 | 4866.0 | 67 | AT | 4866.0 | 4866.5 | Sell | 1,061,482 | 10265 | LSE | |
| 09:12:12 | 4866.0 | 120 | AT | 4866.0 | 4866.5 | Sell | 1,061,415 | 10264 | LSE | |
| 09:12:12 | 4866.5 | 762 | AT | 4866.5 | 4867.0 | Sell | 1,061,295 | 10263 | LSE | |
| 09:12:12 | 4866.5 | 407 | AT | 4866.5 | 4867.0 | Sell | 1,060,533 | 10262 | LSE | |
| 09:12:12 | 4866.5 | 610 | AT | 4866.5 | 4867.0 | Sell | 1,060,126 | 10261 | LSE | |
| 09:12:12 | 4866.5 | 255 | AT | 4866.5 | 4867.5 | Sell | 1,059,516 | 10260 | LSE | |
| 09:12:12 | 4866.5 | 238 | AT | 4866.5 | 4867.5 | Sell | 1,059,261 | 10259 | LSE | |
| 09:12:07 | 4867.0 | 51 | AT | 4867.0 | 4868.5 | Sell | 1,059,023 | 10258 | LSE | |
| 09:12:07 | 4867.0 | 65 | AT | 4867.0 | 4868.5 | Sell | 1,058,972 | 10257 | LSE | |
| 09:12:07 | 4867.0 | 135 | AT | 4867.0 | 4868.5 | Sell | 1,058,907 | 10256 | LSE | |
| 09:12:07 | 4867.0 | 140 | AT | 4867.0 | 4868.5 | Sell | 1,058,772 | 10255 | LSE | |
| 09:12:07 | 4867.0 | 78 | AT | 4867.0 | 4868.5 | Sell | 1,058,632 | 10254 | LSE | |
| 09:12:07 | 4867.0 | 43 | AT | 4867.0 | 4868.5 | Sell | 1,058,554 | 10253 | LSE | |
| 09:12:07 | 4867.0 | 43 | AT | 4867.0 | 4868.5 | Sell | 1,058,511 | 10252 | LSE | |
| 09:12:07 | 4867.0 | 86 | AT | 4867.0 | 4868.5 | Sell | 1,058,468 | 10251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
