Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3801 - 3751 (05:18-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:31	4851.5	109	AT	4851.5	4852.0	Sell		359,109	3801	LSE
05:18:31	4852.0	8	AT	4851.0	4852.0	Buy		359,000	3800	LSE
05:18:31	4852.0	9	AT	4851.0	4852.0	Buy		358,992	3799	LSE
05:18:31	4852.0	22	AT	4851.0	4852.0	Buy		358,983	3798	LSE
05:18:22	4852.0	54	AT	4851.0	4852.0	Buy		358,961	3797	LSE
05:18:22	4852.0	65	AT	4851.0	4852.0	Buy		358,907	3796	LSE
05:18:22	4852.0	54	AT	4851.0	4852.0	Buy		358,842	3795	LSE
05:18:04	4852.0	59	AT	4851.0	4852.0	Buy		358,788	3794	LSE
05:18:04	4852.0	17	AT	4851.0	4852.0	Buy		358,729	3793	LSE
05:18:04	4852.0	14	AT	4851.0	4852.0	Buy		358,712	3792	LSE
05:18:04	4852.0	41	AT	4851.0	4852.0	Buy		358,698	3791	LSE
05:18:00	4852.0	41	AT	4851.0	4852.0	Buy		358,657	3790	LSE
05:17:22	4851.0	49	AT	4851.0	4852.0	Sell		358,616	3789	LSE
05:17:22	4851.0	52	AT	4850.0	4851.0	Buy		358,567	3788	LSE
05:17:22	4851.0	49	AT	4850.0	4851.0	Buy		358,515	3787	LSE
05:17:15	4850.0	170	AT	4849.5	4850.0	Buy		358,466	3786	LSE
05:17:15	4850.0	239	AT	4850.0	4850.5	Sell		358,296	3785	LSE
05:17:15	4850.0	17	AT	4850.0	4850.5	Sell		358,057	3784	LSE
05:17:15	4850.0	170	AT	4850.0	4850.5	Sell		358,040	3783	LSE
05:17:15	4850.5	130	AT	4850.5	4851.0	Sell		357,870	3782	LSE
05:17:15	4850.5	130	AT	4850.5	4851.0	Sell		357,740	3781	LSE
05:17:11	4851.0	49	AT	4850.5	4851.0	Buy		357,610	3780	LSE
05:16:23	4852.5	20	AT	4851.0	4852.5	Buy		357,561	3779	LSE
05:16:23	4852.5	31	AT	4851.0	4852.5	Buy		357,541	3778	LSE
05:16:10	4852.5	20	O	4851.5	4852.5	Buy		357,510	3777	LSE
05:15:14	4851.5	55	O	4851.5	4852.5	Sell		357,490	3776	LSE
05:15:12	4852.0	60	AT	4851.5	4852.0	Buy		357,435	3775	LSE
05:15:05	4853.0	63	AT	4852.0	4853.0	Buy		357,375	3774	LSE
05:15:05	4853.0	12	AT	4852.0	4853.0	Buy		357,312	3773	LSE
05:15:05	4853.0	14	AT	4852.0	4853.0	Buy		357,300	3772	LSE
05:15:05	4853.0	34	AT	4852.0	4853.0	Buy		357,286	3771	LSE
05:15:04	4852.285	20	O	4852.0	4853.0	Sell		357,252	3770	LSE
05:14:50	4853.0	1	O	4852.0	4853.0	Buy		357,232	3769	LSE
05:14:45	4853.0	52	AT	4852.0	4853.0	Buy		357,231	3768	LSE
05:14:35	4852.5	153	AT	4851.5	4852.5	Buy		357,179	3767	LSE
05:14:35	4852.5	38	AT	4852.5	4853.5	Sell		357,026	3766	LSE
05:13:32	4851.0	46	AT	4850.5	4851.0	Buy		356,988	3765	LSE
05:13:31	4851.0	46	AT	4850.5	4851.0	Buy		356,942	3764	LSE
05:13:29	4851.0	103	AT	4851.0	4851.5	Sell		356,896	3763	LSE
05:13:29	4851.5	90	AT	4850.5	4851.5	Buy		356,793	3762	LSE
05:13:29	4851.5	63	AT	4850.5	4851.5	Buy		356,703	3761	LSE
05:13:29	4851.5	107	AT	4850.5	4851.5	Buy		356,640	3760	LSE
05:13:29	4851.5	64	AT	4850.5	4851.5	Buy		356,533	3759	LSE
05:13:29	4851.5	57	AT	4850.5	4851.5	Buy		356,469	3758	LSE
05:13:29	4851.5	51	AT	4850.5	4851.5	Buy		356,412	3757	LSE
05:13:29	4851.5	100	AT	4850.5	4851.5	Buy		356,361	3756	LSE
05:13:29	4851.0	100	AT	4850.5	4851.0	Buy		356,261	3755	LSE
05:13:29	4851.0	61	AT	4850.5	4851.0	Buy		356,161	3754	LSE
05:12:52	4852.0	49	AT	4851.5	4852.0	Buy		356,100	3753	LSE
05:12:52	4852.0	21	AT	4852.0	4853.0	Sell		356,051	3752	LSE
05:12:52	4852.0	21	AT	4852.0	4853.0	Sell		356,030	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions