Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11251 - 11201 (09:38-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:05	4871.5	61	AT	4871.0	4871.5	Buy		1,157,499	11251	LSE
09:38:05	4871.5	27	AT	4871.0	4871.5	Buy		1,157,438	11250	LSE
09:38:05	4871.5	24	AT	4871.0	4871.5	Buy		1,157,411	11249	LSE
09:38:05	4871.25	751	AT	4871.0	4871.5			1,157,387	11248	LSE
09:38:05	4871.25	477	AT	4871.0	4871.5			1,156,636	11247	LSE
09:38:05	4871.25	258	AT	4871.0	4871.5			1,156,159	11246	LSE
09:38:05	4871.25	258	AT	4871.0	4871.5			1,155,901	11245	LSE
09:38:05	4871.25	187	AT	4871.0	4871.5			1,155,643	11244	LSE
09:38:05	4871.25	258	AT	4871.0	4871.5			1,155,456	11243	LSE
09:38:05	4871.25	258	AT	4871.0	4871.5			1,155,198	11242	LSE
09:38:05	4871.0	91	AT	4870.5	4871.0	Buy		1,154,940	11241	LSE
09:38:05	4871.0	30	AT	4870.5	4871.0	Buy		1,154,849	11240	LSE
09:38:05	4870.75	121	AT	4870.5	4871.0			1,154,819	11239	LSE
09:38:02	4871.0	5	AT	4871.0	4871.5	Sell		1,154,698	11238	LSE
09:38:02	4871.0	135	AT	4871.0	4871.5	Sell		1,154,693	11237	LSE
09:38:02	4871.0	50	AT	4871.0	4871.5	Sell		1,154,558	11236	LSE
09:38:02	4871.0	2	AT	4871.0	4871.5	Sell		1,154,508	11235	LSE
09:37:59	4871.0	57	AT	4871.0	4871.5	Sell		1,154,506	11234	LSE
09:37:58	4871.0	114	AT	4870.5	4871.0	Buy		1,154,449	11233	LSE
09:37:58	4871.0	138	AT	4870.5	4871.0	Buy		1,154,335	11232	LSE
09:37:58	4871.0	198	AT	4870.5	4871.0	Buy		1,154,197	11231	LSE
09:37:57	4870.75	153	AT	4870.5	4871.0			1,153,999	11230	LSE
09:37:57	4870.75	336	AT	4870.5	4871.0			1,153,846	11229	LSE
09:37:45	4871.0	107	AT	4871.0	4871.5	Sell		1,153,510	11228	LSE
09:37:45	4871.0	80	AT	4871.0	4871.5	Sell		1,153,403	11227	LSE
09:37:45	4871.0	113	AT	4870.5	4871.0	Buy		1,153,323	11226	LSE
09:37:45	4871.0	200	AT	4870.5	4871.0	Buy		1,153,210	11225	LSE
09:37:45	4871.0	69	AT	4870.5	4871.0	Buy		1,153,010	11224	LSE
09:37:45	4871.0	58	AT	4870.5	4871.0	Buy		1,152,941	11223	LSE
09:37:45	4871.0	64	AT	4870.5	4871.0	Buy		1,152,883	11222	LSE
09:37:45	4871.0	57	AT	4870.5	4871.0	Buy		1,152,819	11221	LSE
09:37:45	4871.0	100	AT	4870.5	4871.0	Buy		1,152,762	11220	LSE
09:37:44	4870.5	125	O	4870.5	4871.5	Sell		1,152,662	11219	LSE
09:37:36	4870.5	2	O	4870.5	4871.5	Sell		1,152,537	11218	LSE
09:37:33	4871.0	1400	AT	4870.5	4871.5			1,152,535	11217	LSE
09:37:28	4871.0	267	AT	4870.5	4871.5			1,151,135	11216	LSE
09:37:17	4871.0	50	AT	4871.0	4871.5	Sell		1,150,868	11215	LSE
09:37:17	4871.0	51	AT	4871.0	4871.5	Sell		1,150,818	11214	LSE
09:37:17	4871.0	8	AT	4871.0	4871.5	Sell		1,150,767	11213	LSE
09:37:17	4871.0	43	AT	4871.0	4871.5	Sell		1,150,759	11212	LSE
09:37:11	4885.0	1000	O	4871.0	4872.0	Buy		1,150,716	11211	LSE
09:37:07	4871.75	204	AT	4871.5	4872.0			1,149,716	11210	LSE
09:37:07	4871.75	175	AT	4871.5	4872.0			1,149,512	11209	LSE
09:36:57	4871.75	175	AT	4871.5	4872.0			1,149,337	11208	LSE
09:36:54	4871.75	160	AT	4871.5	4872.0			1,149,162	11207	LSE
09:36:48	4872.0	122	AT	4871.5	4872.0	Buy		1,149,002	11206	LSE
09:36:48	4872.0	49	AT	4871.5	4872.0	Buy		1,148,880	11205	LSE
09:36:48	4872.0	94	AT	4871.5	4872.0	Buy		1,148,831	11204	LSE
09:36:48	4872.0	66	AT	4871.5	4872.0	Buy		1,148,737	11203	LSE
09:36:48	4872.0	17	AT	4871.5	4872.0	Buy		1,148,671	11202	LSE
09:36:41	4871.5	115	AT	4871.0	4871.5	Buy		1,148,654	11201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions