Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7901 - 7851 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:30	4844.0	62	AT	4841.5	4844.0	Buy		848,630	7901	LSE
08:33:30	4843.5	149	AT	4841.5	4843.5	Buy		848,568	7900	LSE
08:33:30	4843.5	59	AT	4841.5	4843.5	Buy		848,419	7899	LSE
08:33:30	4843.5	103	AT	4841.5	4843.5	Buy		848,360	7898	LSE
08:33:30	4843.5	64	AT	4841.5	4843.5	Buy		848,257	7897	LSE
08:33:30	4843.5	56	AT	4841.5	4843.5	Buy		848,193	7896	LSE
08:33:30	4843.5	94	AT	4841.5	4843.5	Buy		848,137	7895	LSE
08:33:30	4843.5	94	AT	4841.5	4843.5	Buy		848,043	7894	LSE
08:33:30	4843.5	94	AT	4841.5	4843.5	Buy		847,949	7893	LSE
08:33:30	4843.5	94	AT	4841.5	4843.5	Buy		847,855	7892	LSE
08:33:30	4843.0	57	AT	4841.5	4843.0	Buy		847,761	7891	LSE
08:33:30	4843.0	64	AT	4841.5	4843.0	Buy		847,704	7890	LSE
08:33:30	4843.0	61	AT	4841.5	4843.0	Buy		847,640	7889	LSE
08:33:30	4843.0	101	AT	4841.5	4843.0	Buy		847,579	7888	LSE
08:33:30	4842.5	46	AT	4841.5	4842.5	Buy		847,478	7887	LSE
08:33:29	4842.0	63	AT	4841.5	4842.0	Buy		847,432	7886	LSE
08:33:29	4842.0	63	AT	4841.5	4842.0	Buy		847,369	7885	LSE
08:33:29	4842.0	63	AT	4841.5	4842.0	Buy		847,306	7884	LSE
08:33:29	4842.0	63	AT	4841.5	4842.0	Buy		847,243	7883	LSE
08:33:29	4842.0	63	AT	4841.5	4842.0	Buy		847,180	7882	LSE
08:33:29	4842.0	63	AT	4841.5	4842.0	Buy		847,117	7881	LSE
08:33:29	4842.0	78	AT	4842.0	4842.5	Sell		847,054	7880	LSE
08:33:29	4842.0	63	AT	4842.0	4842.5	Sell		846,976	7879	LSE
08:33:29	4842.0	33	AT	4841.5	4842.0	Buy		846,913	7878	LSE
08:33:29	4842.0	77	AT	4841.5	4842.0	Buy		846,880	7877	LSE
08:33:29	4842.0	62	AT	4842.0	4843.0	Sell		846,803	7876	LSE
08:33:29	4842.0	10	AT	4842.0	4843.0	Sell		846,741	7875	LSE
08:33:29	4842.0	76	AT	4842.0	4843.0	Sell		846,731	7874	LSE
08:33:29	4842.0	180	AT	4842.0	4843.0	Sell		846,655	7873	LSE
08:33:29	4842.0	77	AT	4842.0	4843.0	Sell		846,475	7872	LSE
08:33:29	4842.5	91	AT	4841.5	4842.5	Buy		846,398	7871	LSE
08:33:29	4841.5	132	AT	4841.5	4843.0	Sell		846,307	7870	LSE
08:33:29	4841.5	98	AT	4841.5	4843.0	Sell		846,175	7869	LSE
08:33:29	4841.5	120	AT	4841.5	4843.0	Sell		846,077	7868	LSE
08:33:29	4841.5	150	AT	4841.5	4843.0	Sell		845,957	7867	LSE
08:33:29	4842.5	62	AT	4842.5	4843.0	Sell		845,807	7866	LSE
08:33:29	4842.5	57	AT	4842.5	4843.0	Sell		845,745	7865	LSE
08:33:29	4843.0	21	AT	4843.0	4843.5	Sell		845,688	7864	LSE
08:33:29	4843.0	51	AT	4843.0	4843.5	Sell		845,667	7863	LSE
08:33:29	4842.5	47	AT	4842.5	4843.5	Sell		845,616	7862	LSE
08:33:29	4842.5	85	AT	4842.5	4843.5	Sell		845,569	7861	LSE
08:33:29	4843.0	64	AT	4843.0	4843.5	Sell		845,484	7860	LSE
08:33:29	4843.5	81	AT	4843.5	4844.0	Sell		845,420	7859	LSE
08:33:29	4843.5	24	AT	4843.5	4844.0	Sell		845,339	7858	LSE
08:33:29	4843.5	146	AT	4843.5	4844.0	Sell		845,315	7857	LSE
08:33:29	4844.0	79	AT	4844.0	4844.5	Sell		845,169	7856	LSE
08:33:29	4844.0	98	AT	4844.0	4844.5	Sell		845,090	7855	LSE
08:33:29	4844.5	80	AT	4844.0	4844.5	Buy		844,992	7854	LSE
08:33:29	4844.5	84	AT	4844.5	4846.0	Sell		844,912	7853	LSE
08:33:27	4844.5	102	AT	4843.5	4844.5	Buy		844,828	7852	LSE
08:33:26	4844.0	102	AT	4843.0	4844.0	Buy		844,726	7851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions