Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4551 - 4501 (06:10-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:13	4866.5	62	AT	4866.5	4867.5	Sell		422,221	4551	LSE
06:10:13	4866.5	64	AT	4866.5	4867.5	Sell		422,159	4550	LSE
06:10:13	4866.5	16	AT	4866.5	4867.5	Sell		422,095	4549	LSE
06:10:13	4866.5	85	AT	4866.5	4867.5	Sell		422,079	4548	LSE
06:10:13	4867.0	182	AT	4867.0	4867.5	Sell		421,994	4547	LSE
06:10:13	4867.5	54	AT	4867.5	4868.5	Sell		421,812	4546	LSE
06:10:13	4867.5	120	AT	4867.5	4868.5	Sell		421,758	4545	LSE
06:10:13	4867.5	16	AT	4867.5	4868.5	Sell		421,638	4544	LSE
06:10:13	4867.5	75	AT	4867.5	4868.5	Sell		421,622	4543	LSE
06:09:56	4868.5	4	O	4867.0	4868.5	Buy		421,547	4542	LSE
06:09:29	4868.0	78	AT	4866.0	4868.0	Buy		421,543	4541	LSE
06:09:29	4868.0	100	AT	4866.0	4868.0	Buy		421,465	4540	LSE
06:09:29	4868.0	101	AT	4866.0	4868.0	Buy		421,365	4539	LSE
06:09:29	4868.0	102	AT	4866.0	4868.0	Buy		421,264	4538	LSE
06:09:29	4868.0	55	AT	4866.0	4868.0	Buy		421,162	4537	LSE
06:09:29	4868.0	63	AT	4866.0	4868.0	Buy		421,107	4536	LSE
06:09:29	4868.0	98	AT	4866.0	4868.0	Buy		421,044	4535	LSE
06:09:29	4868.0	54	AT	4866.0	4868.0	Buy		420,946	4534	LSE
06:09:29	4867.5	108	AT	4866.0	4867.5	Buy		420,892	4533	LSE
06:09:29	4867.5	57	AT	4866.0	4867.5	Buy		420,784	4532	LSE
06:09:29	4867.5	54	AT	4866.0	4867.5	Buy		420,727	4531	LSE
06:09:29	4867.5	105	AT	4866.0	4867.5	Buy		420,673	4530	LSE
06:09:29	4867.5	63	AT	4866.0	4867.5	Buy		420,568	4529	LSE
06:09:02	4867.0	77	AT	4866.5	4867.0	Buy		420,505	4528	LSE
06:08:40	4865.5	49	AT	4865.0	4865.5	Buy		420,428	4527	LSE
06:08:40	4865.5	118	AT	4865.0	4865.5	Buy		420,379	4526	LSE
06:08:40	4865.0	8	AT	4864.5	4865.0	Buy		420,261	4525	LSE
06:08:40	4865.0	46	AT	4864.5	4865.0	Buy		420,253	4524	LSE
06:08:21	4864.5	11	AT	4864.5	4865.0	Sell		420,207	4523	LSE
06:08:21	4865.0	20	AT	4865.0	4865.5	Sell		420,196	4522	LSE
06:08:21	4865.0	27	AT	4865.0	4865.5	Sell		420,176	4521	LSE
06:08:18	4865.35	73	O	4865.0	4865.5	Buy		420,149	4520	LSE
06:07:56	4865.0	19	AT	4865.0	4866.0	Sell		420,076	4519	LSE
06:07:56	4865.0	19	AT	4865.0	4866.0	Sell		420,057	4518	LSE
06:07:56	4865.5	75	AT	4865.5	4866.0	Sell		420,038	4517	LSE
06:07:56	4865.5	34	AT	4865.5	4866.0	Sell		419,963	4516	LSE
06:07:56	4866.0	12	AT	4866.0	4866.5	Sell		419,929	4515	LSE
06:07:56	4866.0	12	AT	4866.0	4866.5	Sell		419,917	4514	LSE
06:07:56	4866.0	10	AT	4866.0	4866.5	Sell		419,905	4513	LSE
06:07:56	4866.0	211	AT	4865.5	4866.0	Buy		419,895	4512	LSE
06:07:43	4865.338	74	O	4865.0	4866.0	Sell		419,684	4511	LSE
06:07:31	4865.0	34	AT	4865.0	4865.5	Sell		419,610	4510	LSE
06:07:31	4865.0	44	AT	4865.0	4865.5	Sell		419,576	4509	LSE
06:07:14	4865.321	30	O	4865.0	4866.0	Sell		419,532	4508	LSE
06:06:42	4865.0	28	AT	4865.0	4865.5	Sell		419,502	4507	LSE
06:06:42	4865.0	17	AT	4865.0	4865.5	Sell		419,474	4506	LSE
06:06:42	4865.0	56	AT	4865.0	4865.5	Sell		419,457	4505	LSE
06:06:42	4865.0	10	AT	4865.0	4865.5	Sell		419,401	4504	LSE
06:06:42	4865.0	3	AT	4865.0	4865.5	Sell		419,391	4503	LSE
06:06:42	4865.0	99	AT	4865.0	4865.5	Sell		419,388	4502	LSE
06:06:29	4865.0	85	AT	4865.0	4866.0	Sell		419,289	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions