Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2201 - 2151 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:28	4843.5	29	AT	4843.5	4845.0	Sell		196,376	2201	LSE
03:23:28	4843.5	102	AT	4843.5	4845.0	Sell		196,347	2200	LSE
03:23:28	4843.5	58	AT	4843.5	4845.0	Sell		196,245	2199	LSE
03:23:28	4843.5	57	AT	4843.5	4845.0	Sell		196,187	2198	LSE
03:23:28	4843.5	45	AT	4843.5	4845.0	Sell		196,130	2197	LSE
03:23:27	4845.0	1	O	4843.5	4845.0	Buy		196,085	2196	LSE
03:21:44	4846.0	90	AT	4845.5	4846.0	Buy		196,084	2195	LSE
03:21:42	4845.5	115	O	4845.0	4846.0			195,994	2194	LSE
03:21:36	4845.5	102	AT	4844.0	4845.5	Buy		195,879	2193	LSE
03:21:30	4844.5	25	AT	4844.0	4844.5	Buy		195,777	2192	LSE
03:21:30	4844.5	15	AT	4844.0	4844.5	Buy		195,752	2191	LSE
03:21:15	4846.0	61	AT	4845.0	4846.0	Buy		195,737	2190	LSE
03:21:15	4846.0	58	AT	4845.0	4846.0	Buy		195,676	2189	LSE
03:21:15	4846.0	62	AT	4845.0	4846.0	Buy		195,618	2188	LSE
03:21:15	4846.0	222	AT	4845.0	4846.0	Buy		195,556	2187	LSE
03:21:04	4846.0	239	AT	4845.0	4846.0	Buy		195,334	2186	LSE
03:20:51	4845.0	50	AT	4844.5	4845.0	Buy		195,095	2185	LSE
03:20:48	4845.0	125	AT	4845.0	4846.0	Sell		195,045	2184	LSE
03:20:48	4845.0	110	AT	4845.0	4846.0	Sell		194,920	2183	LSE
03:20:48	4845.0	106	AT	4845.0	4846.0	Sell		194,810	2182	LSE
03:20:46	4845.16	121	O	4844.5	4846.0	Sell		194,704	2181	LSE
03:20:35	4845.5	343	AT	4845.0	4845.5	Buy		194,583	2180	LSE
03:20:35	4845.5	55	AT	4845.5	4847.0	Sell		194,240	2179	LSE
03:20:35	4845.5	57	AT	4845.5	4847.0	Sell		194,185	2178	LSE
03:20:35	4845.5	45	AT	4845.5	4847.0	Sell		194,128	2177	LSE
03:20:35	4845.5	17	AT	4845.5	4847.0	Sell		194,083	2176	LSE
03:20:35	4845.5	2	AT	4845.5	4847.0	Sell		194,066	2175	LSE
03:20:35	4845.5	26	AT	4845.5	4847.0	Sell		194,064	2174	LSE
03:20:35	4845.5	15	AT	4845.5	4847.0	Sell		194,038	2173	LSE
03:20:35	4845.5	64	AT	4845.5	4847.0	Sell		194,023	2172	LSE
03:20:35	4846.5	30	AT	4846.0	4846.5	Buy		193,959	2171	LSE
03:20:35	4846.5	105	AT	4846.5	4847.5	Sell		193,929	2170	LSE
03:20:35	4846.5	20	AT	4846.5	4847.5	Sell		193,824	2169	LSE
03:20:35	4846.5	63	AT	4846.5	4847.5	Sell		193,804	2168	LSE
03:20:35	4846.5	57	AT	4846.5	4847.5	Sell		193,741	2167	LSE
03:20:35	4846.5	55	AT	4846.5	4847.5	Sell		193,684	2166	LSE
03:20:35	4846.5	24	AT	4846.5	4847.5	Sell		193,629	2165	LSE
03:20:35	4846.5	60	AT	4846.5	4847.5	Sell		193,605	2164	LSE
03:20:35	4847.0	100	AT	4847.0	4848.0	Sell		193,545	2163	LSE
03:20:28	4847.5	59	AT	4846.5	4847.5	Buy		193,445	2162	LSE
03:20:14	4847.5	50	AT	4846.5	4847.5	Buy		193,386	2161	LSE
03:20:11	4847.5	592	O	4846.5	4847.5	Buy		193,336	2160	LSE
03:20:05	4847.5	138	AT	4847.5	4848.0	Sell		192,744	2159	LSE
03:20:05	4847.5	15	AT	4846.5	4847.5	Buy		192,606	2158	LSE
03:20:05	4847.5	34	AT	4846.5	4847.5	Buy		192,591	2157	LSE
03:19:48	4847.0	38	AT	4847.0	4847.5	Sell		192,557	2156	LSE
03:19:48	4847.0	98	AT	4846.0	4847.0	Buy		192,519	2155	LSE
03:19:21	4846.5	54	AT	4846.5	4847.5	Sell		192,421	2154	LSE
03:18:35	4848.0	2	AT	4847.0	4848.0	Buy		192,367	2153	LSE
03:18:35	4848.0	59	AT	4847.0	4848.0	Buy		192,365	2152	LSE
03:18:21	4847.396	23	O	4847.0	4848.5	Sell		192,306	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions