Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 11101 - 11051 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:53	4870.0	5	AT	4870.0	4870.5	Sell		1,137,243	11101	LSE
09:34:53	4870.0	38	AT	4870.0	4870.5	Sell		1,137,238	11100	LSE
09:34:53	4870.0	162	AT	4870.0	4870.5	Sell		1,137,200	11099	LSE
09:34:53	4870.5	41	AT	4870.5	4871.0	Sell		1,137,038	11098	LSE
09:34:53	4870.5	8	AT	4870.5	4871.0	Sell		1,136,997	11097	LSE
09:34:53	4870.5	51	AT	4870.5	4871.0	Sell		1,136,989	11096	LSE
09:34:53	4870.5	3	AT	4870.5	4871.0	Sell		1,136,938	11095	LSE
09:34:53	4870.5	56	AT	4870.5	4871.0	Sell		1,136,935	11094	LSE
09:34:53	4870.0	161	AT	4870.0	4871.0	Sell		1,136,879	11093	LSE
09:34:53	4870.5	24	AT	4870.5	4871.0	Sell		1,136,718	11092	LSE
09:34:53	4870.5	32	AT	4870.5	4871.0	Sell		1,136,694	11091	LSE
09:34:53	4870.5	178	AT	4870.5	4871.0	Sell		1,136,662	11090	LSE
09:34:53	4870.5	105	AT	4870.5	4871.0	Sell		1,136,484	11089	LSE
09:34:52	4871.0	100	AT	4871.0	4871.5	Sell		1,136,379	11088	LSE
09:34:39	4871.25	128	AT	4871.0	4871.5			1,136,279	11087	LSE
09:34:35	4871.0	125	O	4871.0	4871.5	Sell		1,136,151	11086	LSE
09:34:33	4871.5	19	AT	4871.0	4871.5	Buy		1,136,026	11085	LSE
09:34:33	4871.5	13	AT	4871.0	4871.5	Buy		1,136,007	11084	LSE
09:34:33	4871.5	37	AT	4871.0	4871.5	Buy		1,135,994	11083	LSE
09:34:33	4871.0	52	AT	4871.0	4871.5	Sell		1,135,957	11082	LSE
09:34:33	4871.0	5	AT	4870.5	4871.0	Buy		1,135,905	11081	LSE
09:34:33	4871.0	128	AT	4870.5	4871.0	Buy		1,135,900	11080	LSE
09:34:29	4871.0	10	O	4870.0	4871.0	Buy		1,135,772	11079	LSE
09:34:28	4871.0	128	AT	4870.5	4871.0	Buy		1,135,762	11078	LSE
09:34:28	4871.0	10	AT	4870.5	4871.0	Buy		1,135,634	11077	LSE
09:34:28	4871.0	8	AT	4870.5	4871.0	Buy		1,135,624	11076	LSE
09:34:28	4871.0	24	AT	4870.5	4871.0	Buy		1,135,616	11075	LSE
09:34:26	4871.0	39	AT	4870.5	4871.0	Buy		1,135,592	11074	LSE
09:34:26	4871.0	1	AT	4870.5	4871.0	Buy		1,135,553	11073	LSE
09:34:26	4871.0	128	AT	4870.5	4871.0	Buy		1,135,552	11072	LSE
09:34:26	4871.0	37	AT	4870.5	4871.0	Buy		1,135,424	11071	LSE
09:34:26	4871.0	74	AT	4870.5	4871.0	Buy		1,135,387	11070	LSE
09:34:22	4870.5	37	AT	4870.0	4870.5	Buy		1,135,313	11069	LSE
09:34:22	4870.5	31	AT	4870.0	4870.5	Buy		1,135,276	11068	LSE
09:34:22	4870.5	169	AT	4870.0	4870.5	Buy		1,135,245	11067	LSE
09:34:22	4870.5	12	AT	4870.0	4870.5	Buy		1,135,076	11066	LSE
09:34:22	4870.5	34	AT	4870.0	4870.5	Buy		1,135,064	11065	LSE
09:34:22	4870.5	127	AT	4870.0	4870.5	Buy		1,135,030	11064	LSE
09:34:22	4870.5	35	AT	4870.0	4870.5	Buy		1,134,903	11063	LSE
09:34:21	4870.5	33	AT	4870.0	4870.5	Buy		1,134,868	11062	LSE
09:34:21	4870.5	46	AT	4870.0	4870.5	Buy		1,134,835	11061	LSE
09:34:21	4870.25	333	AT	4870.0	4870.5			1,134,789	11060	LSE
09:34:21	4870.25	333	AT	4870.0	4870.5			1,134,456	11059	LSE
09:34:21	4870.25	275	AT	4870.0	4870.5			1,134,123	11058	LSE
09:34:14	4870.5	177	AT	4870.0	4870.5	Buy		1,133,848	11057	LSE
09:34:14	4870.5	36	AT	4870.0	4870.5	Buy		1,133,671	11056	LSE
09:34:14	4870.5	49	AT	4870.0	4870.5	Buy		1,133,635	11055	LSE
09:34:14	4870.5	41	AT	4870.0	4870.5	Buy		1,133,586	11054	LSE
09:34:14	4870.5	276	AT	4870.0	4870.5	Buy		1,133,545	11053	LSE
09:34:14	4870.5	68	AT	4870.0	4870.5	Buy		1,133,269	11052	LSE
09:34:14	4870.5	110	AT	4870.0	4870.5	Buy		1,133,201	11051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions