Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 2451 - 2401 (03:38-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:01	4840.5	102	AT	4840.5	4841.5	Sell		217,524	2451	LSE
03:38:01	4840.5	53	AT	4840.5	4841.5	Sell		217,422	2450	LSE
03:38:01	4840.5	68	AT	4840.5	4841.5	Sell		217,369	2449	LSE
03:38:01	4841.0	21	AT	4840.5	4841.0	Buy		217,301	2448	LSE
03:37:55	4839.5	3	AT	4839.0	4839.5	Buy		217,280	2447	LSE
03:37:55	4839.5	50	AT	4839.0	4839.5	Buy		217,277	2446	LSE
03:37:55	4839.5	50	AT	4839.0	4839.5	Buy		217,227	2445	LSE
03:37:43	4840.202	85	O	4839.0	4840.5	Buy		217,177	2444	LSE
03:37:23	4840.5	24	AT	4840.5	4841.0	Sell		217,092	2443	LSE
03:37:23	4841.0	57	AT	4839.5	4841.0	Buy		217,068	2442	LSE
03:37:23	4840.25	166	AT	4839.5	4841.0			217,011	2441	LSE
03:37:21	4840.75	105	AT	4840.0	4841.5			216,845	2440	LSE
03:37:21	4840.75	105	AT	4840.0	4841.5			216,740	2439	LSE
03:37:21	4840.5	100	AT	4840.0	4840.5	Buy		216,635	2438	LSE
03:36:35	4839.802	43	O	4839.0	4840.5	Buy		216,535	2437	LSE
03:36:34	4839.5	1	AT	4839.0	4839.5	Buy		216,492	2436	LSE
03:36:34	4839.5	49	AT	4839.0	4839.5	Buy		216,491	2435	LSE
03:36:14	4839.5	101	AT	4839.5	4841.0	Sell		216,442	2434	LSE
03:36:14	4840.25	209	AT	4839.5	4841.0			216,341	2433	LSE
03:36:10	4840.5	49	AT	4839.0	4840.5	Buy		216,132	2432	LSE
03:36:09	4840.0	150	AT	4839.5	4840.5			216,083	2431	LSE
03:36:09	4840.0	428	AT	4839.5	4840.5			215,933	2430	LSE
03:36:09	4840.0	4	AT	4839.0	4840.0	Buy		215,505	2429	LSE
03:36:09	4840.0	106	AT	4839.5	4840.5			215,501	2428	LSE
03:36:09	4840.0	106	AT	4839.0	4840.0	Buy		215,395	2427	LSE
03:35:52	4839.899	650	O	4839.5	4841.0	Sell		215,289	2426	LSE
03:35:30	4841.5	2	O	4840.0	4841.5	Buy		214,639	2425	LSE
03:35:29	4841.335	20	O	4840.0	4841.5	Buy		214,637	2424	LSE
03:35:03	4838.5	109	AT	4836.5	4838.5	Buy		214,617	2423	LSE
03:35:03	4838.5	107	AT	4836.5	4838.5	Buy		214,508	2422	LSE
03:35:03	4838.0	108	AT	4836.5	4838.0	Buy		214,401	2421	LSE
03:35:03	4838.0	53	AT	4836.5	4838.0	Buy		214,293	2420	LSE
03:34:55	4838.5	115	O	4837.0	4838.5	Buy		214,240	2419	LSE
03:34:29	4838.496	2	O	4837.0	4838.5	Buy		214,125	2418	LSE
03:34:11	4840.0	63	AT	4840.0	4840.5	Sell		214,123	2417	LSE
03:34:11	4840.0	1	AT	4840.0	4840.5	Sell		214,060	2416	LSE
03:33:35	4841.5	20	O	4840.5	4841.5	Buy		214,059	2415	LSE
03:33:26	4841.89	71	O	4840.5	4842.0	Buy		214,039	2414	LSE
03:33:25	4841.5	107	AT	4841.5	4842.0	Sell		213,968	2413	LSE
03:33:25	4841.5	140	AT	4841.5	4842.0	Sell		213,861	2412	LSE
03:33:25	4842.0	119	AT	4841.5	4842.5			213,721	2411	LSE
03:33:25	4842.0	8	AT	4841.0	4842.0	Buy		213,602	2410	LSE
03:33:25	4842.0	8	AT	4841.0	4842.0	Buy		213,594	2409	LSE
03:33:25	4842.0	34	AT	4841.0	4842.0	Buy		213,586	2408	LSE
03:33:20	4842.0	64	AT	4842.0	4842.5	Sell		213,552	2407	LSE
03:33:12	4842.5	250	AT	4842.0	4843.0			213,488	2406	LSE
03:33:12	4842.5	250	AT	4842.0	4843.0			213,238	2405	LSE
03:33:12	4842.5	64	AT	4842.5	4843.5	Sell		212,988	2404	LSE
03:32:49	4844.25	258	AT	4843.5	4845.0			212,924	2403	LSE
03:32:32	4844.5	55	AT	4843.5	4844.5	Buy		212,666	2402	LSE
03:32:32	4844.5	64	AT	4843.5	4844.5	Buy		212,611	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions