Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7351 - 7301 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:09	4855.5	1	AT	4854.5	4855.5	Buy		806,769	7351	LSE
08:30:09	4855.0	96	AT	4854.0	4855.0	Buy		806,768	7350	LSE
08:30:09	4855.0	110	AT	4855.0	4855.5	Sell		806,672	7349	LSE
08:30:09	4855.0	7	AT	4855.0	4855.5	Sell		806,562	7348	LSE
08:30:09	4855.0	153	AT	4855.0	4855.5	Sell		806,555	7347	LSE
08:30:09	4855.5	136	AT	4855.5	4856.5	Sell		806,402	7346	LSE
08:30:09	4855.5	16	AT	4855.5	4856.5	Sell		806,266	7345	LSE
08:30:08	4856.0	89	AT	4856.0	4856.5	Sell		806,250	7344	LSE
08:30:08	4856.0	41	AT	4856.0	4857.0	Sell		806,161	7343	LSE
08:30:08	4856.0	25	AT	4856.0	4857.0	Sell		806,120	7342	LSE
08:30:08	4856.0	19	AT	4856.0	4857.0	Sell		806,095	7341	LSE
08:30:08	4856.0	47	AT	4856.0	4857.0	Sell		806,076	7340	LSE
08:30:08	4856.0	39	AT	4856.0	4857.0	Sell		806,029	7339	LSE
08:30:08	4856.0	15	AT	4856.0	4857.0	Sell		805,990	7338	LSE
08:30:08	4856.0	170	AT	4856.0	4857.0	Sell		805,975	7337	LSE
08:30:08	4856.0	59	AT	4856.0	4857.0	Sell		805,805	7336	LSE
08:30:08	4856.0	56	AT	4856.0	4857.0	Sell		805,746	7335	LSE
08:30:08	4856.0	100	AT	4856.0	4857.0	Sell		805,690	7334	LSE
08:30:08	4856.5	65	AT	4856.5	4857.0	Sell		805,590	7333	LSE
08:30:08	4856.5	58	AT	4856.5	4857.0	Sell		805,525	7332	LSE
08:30:08	4856.5	225	AT	4856.5	4857.0	Sell		805,467	7331	LSE
08:30:08	4856.5	56	AT	4856.5	4857.0	Sell		805,242	7330	LSE
08:30:08	4856.5	100	AT	4856.5	4858.0	Sell		805,186	7329	LSE
08:30:08	4856.5	803	AT	4856.5	4858.0	Sell		805,086	7328	LSE
08:30:08	4856.5	59	AT	4856.5	4858.0	Sell		804,283	7327	LSE
08:30:08	4856.5	66	AT	4856.5	4858.0	Sell		804,224	7326	LSE
08:30:08	4856.5	63	AT	4856.5	4858.0	Sell		804,158	7325	LSE
08:30:08	4857.5	21	AT	4856.5	4857.5	Buy		804,095	7324	LSE
08:30:08	4857.5	21	AT	4856.5	4857.5	Buy		804,074	7323	LSE
08:30:08	4857.5	51	AT	4856.5	4857.5	Buy		804,053	7322	LSE
08:30:08	4857.5	20	AT	4856.5	4857.5	Buy		804,002	7321	LSE
08:30:07	4857.0	49	AT	4856.5	4857.0	Buy		803,982	7320	LSE
08:30:07	4857.0	58	AT	4857.0	4859.0	Sell		803,933	7319	LSE
08:30:07	4857.0	147	AT	4857.0	4859.0	Sell		803,875	7318	LSE
08:30:07	4857.0	105	AT	4857.0	4859.0	Sell		803,728	7317	LSE
08:30:07	4857.0	46	AT	4857.0	4859.0	Sell		803,623	7316	LSE
08:30:07	4857.5	146	AT	4857.5	4859.0	Sell		803,577	7315	LSE
08:30:07	4857.5	803	AT	4857.5	4859.0	Sell		803,431	7314	LSE
08:30:07	4857.5	91	AT	4857.5	4859.0	Sell		802,628	7313	LSE
08:30:07	4858.0	87	AT	4858.0	4859.0	Sell		802,537	7312	LSE
08:30:01	4857.0	63	AT	4857.0	4858.0	Sell		802,450	7311	LSE
08:30:01	4857.0	61	AT	4856.5	4857.0	Buy		802,387	7310	LSE
08:30:01	4856.5	55	AT	4855.5	4856.5	Buy		802,326	7309	LSE
08:30:01	4856.5	86	AT	4855.5	4856.5	Buy		802,271	7308	LSE
08:30:01	4856.5	7	AT	4855.5	4856.5	Buy		802,185	7307	LSE
08:30:01	4856.5	141	AT	4855.5	4856.5	Buy		802,178	7306	LSE
08:30:01	4856.5	83	AT	4855.5	4856.5	Buy		802,037	7305	LSE
08:30:01	4855.5	209	AT	4855.5	4857.0	Sell		801,954	7304	LSE
08:30:01	4855.5	140	AT	4855.5	4857.0	Sell		801,745	7303	LSE
08:30:01	4856.0	51	AT	4856.0	4857.0	Sell		801,605	7302	LSE
08:29:58	4856.5	106	AT	4856.5	4857.0	Sell		801,554	7301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions