Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12001 - 11951 (09:53-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:00	4868.5	125	AT	4868.0	4868.5	Buy		1,257,489	12001	LSE
09:53:00	4868.5	61	AT	4868.0	4868.5	Buy		1,257,364	12000	LSE
09:53:00	4868.5	171	AT	4868.0	4868.5	Buy		1,257,303	11999	LSE
09:52:47	4868.5	129	AT	4868.5	4869.0	Sell		1,257,132	11998	LSE
09:52:47	4868.5	310	AT	4868.5	4869.0	Sell		1,257,003	11997	LSE
09:52:28	4869.0	117	O	4868.5	4869.5			1,256,693	11996	LSE
09:52:28	4869.0	191	AT	4869.0	4869.5	Sell		1,256,576	11995	LSE
09:52:28	4869.0	35	AT	4869.0	4869.5	Sell		1,256,385	11994	LSE
09:52:28	4869.0	79	AT	4869.0	4869.5	Sell		1,256,350	11993	LSE
09:52:28	4869.0	90	AT	4869.0	4869.5	Sell		1,256,271	11992	LSE
09:52:14	4870.0	66	AT	4869.5	4870.0	Buy		1,256,181	11991	LSE
09:52:14	4870.0	56	AT	4869.5	4870.0	Buy		1,256,115	11990	LSE
09:52:14	4870.0	63	AT	4869.5	4870.0	Buy		1,256,059	11989	LSE
09:52:10	4870.0	19	AT	4870.0	4870.5	Sell		1,255,996	11988	LSE
09:52:10	4870.0	123	AT	4869.5	4870.0	Buy		1,255,977	11987	LSE
09:52:10	4870.0	45	AT	4869.5	4870.0	Buy		1,255,854	11986	LSE
09:52:07	4870.228	125	O	4869.0	4870.0	Buy		1,255,809	11985	LSE
09:51:57	4870.5	2	O	4869.5	4870.5	Buy		1,255,684	11984	LSE
09:51:48	4870.0	238	AT	4869.5	4870.5			1,255,682	11983	LSE
09:51:48	4870.0	153	AT	4869.5	4870.5			1,255,444	11982	LSE
09:51:48	4870.0	274	AT	4869.5	4870.5			1,255,291	11981	LSE
09:51:48	4870.0	66	AT	4869.5	4870.0	Buy		1,255,017	11980	LSE
09:51:48	4870.0	43	AT	4869.5	4870.0	Buy		1,254,951	11979	LSE
09:51:48	4870.0	11	AT	4869.5	4870.0	Buy		1,254,908	11978	LSE
09:51:48	4870.0	98	AT	4869.5	4870.0	Buy		1,254,897	11977	LSE
09:51:39	4869.812	29	O	4869.5	4870.5	Sell		1,254,799	11976	LSE
09:51:29	4870.0	61	AT	4869.5	4870.0	Buy		1,254,770	11975	LSE
09:51:29	4870.0	120	AT	4869.5	4870.0	Buy		1,254,709	11974	LSE
09:51:29	4870.0	153	AT	4870.0	4870.5	Sell		1,254,589	11973	LSE
09:51:29	4870.5	110	AT	4870.5	4871.0	Sell		1,254,436	11972	LSE
09:51:29	4870.5	160	AT	4870.5	4871.0	Sell		1,254,326	11971	LSE
09:51:29	4870.5	44	AT	4870.5	4871.0	Sell		1,254,166	11970	LSE
09:51:24	4870.5	98	AT	4870.0	4870.5	Buy		1,254,122	11969	LSE
09:51:24	4870.5	28	AT	4870.0	4870.5	Buy		1,254,024	11968	LSE
09:51:21	4870.0	40	AT	4869.5	4870.0	Buy		1,253,996	11967	LSE
09:51:18	4870.0	54	AT	4869.5	4870.0	Buy		1,253,956	11966	LSE
09:51:18	4870.0	61	AT	4869.5	4870.0	Buy		1,253,902	11965	LSE
09:51:18	4870.0	152	AT	4869.5	4870.0	Buy		1,253,841	11964	LSE
09:51:18	4870.0	59	AT	4869.5	4870.0	Buy		1,253,689	11963	LSE
09:51:14	4869.5	28	AT	4869.0	4869.5	Buy		1,253,630	11962	LSE
09:51:14	4869.5	49	AT	4869.0	4869.5	Buy		1,253,602	11961	LSE
09:51:14	4869.5	35	AT	4869.0	4869.5	Buy		1,253,553	11960	LSE
09:51:14	4869.5	49	AT	4869.0	4869.5	Buy		1,253,518	11959	LSE
09:51:14	4869.5	103	AT	4869.0	4869.5	Buy		1,253,469	11958	LSE
09:51:14	4869.5	27	AT	4869.0	4869.5	Buy		1,253,366	11957	LSE
09:51:14	4869.5	63	AT	4869.0	4869.5	Buy		1,253,339	11956	LSE
09:51:14	4869.5	97	AT	4869.0	4869.5	Buy		1,253,276	11955	LSE
09:51:13	4869.5	147	AT	4869.5	4870.0	Sell		1,253,179	11954	LSE
09:51:13	4869.5	43	AT	4869.5	4870.0	Sell		1,253,032	11953	LSE
09:50:49	4870.0	187	AT	4869.5	4870.5			1,252,989	11952	LSE
09:50:49	4870.0	105	AT	4869.5	4870.0	Buy		1,252,802	11951	LSE

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions