Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5651 - 5601 (07:18-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:22	4875.5	51	AT	4875.5	4877.0	Sell		520,731	5651	LSE
07:18:22	4875.5	65	AT	4875.5	4877.0	Sell		520,680	5650	LSE
07:18:22	4875.5	60	AT	4875.5	4877.0	Sell		520,615	5649	LSE
07:18:22	4875.5	64	AT	4875.5	4877.0	Sell		520,555	5648	LSE
07:18:22	4875.5	20	AT	4875.5	4877.0	Sell		520,491	5647	LSE
07:18:22	4876.0	21	AT	4876.0	4877.0	Sell		520,471	5646	LSE
07:17:56	4875.0	107	AT	4874.5	4875.0	Buy		520,450	5645	LSE
07:17:48	4875.0	23	AT	4874.5	4875.0	Buy		520,343	5644	LSE
07:17:46	4874.0	49	AT	4873.5	4874.0	Buy		520,320	5643	LSE
07:17:36	4874.0	28	AT	4874.0	4874.5	Sell		520,271	5642	LSE
07:17:36	4874.0	139	AT	4874.0	4874.5	Sell		520,243	5641	LSE
07:17:36	4874.0	22	AT	4874.0	4874.5	Sell		520,104	5640	LSE
07:17:36	4874.5	43	AT	4874.5	4875.0	Sell		520,082	5639	LSE
07:17:36	4874.5	18	AT	4874.5	4875.0	Sell		520,039	5638	LSE
07:16:50	4875.0	20	O	4874.0	4875.0	Buy		520,021	5637	LSE
07:16:21	4873.5	26	AT	4873.5	4875.0	Sell		520,001	5636	LSE
07:16:21	4873.5	66	AT	4873.5	4875.0	Sell		519,975	5635	LSE
07:16:21	4873.5	62	AT	4873.5	4875.0	Sell		519,909	5634	LSE
07:16:21	4873.5	57	AT	4873.5	4875.0	Sell		519,847	5633	LSE
07:16:21	4873.5	60	AT	4873.5	4875.0	Sell		519,790	5632	LSE
07:16:21	4874.0	17	AT	4874.0	4875.0	Sell		519,730	5631	LSE
07:16:21	4874.0	19	AT	4874.0	4875.0	Sell		519,713	5630	LSE
07:16:06	4874.0	37	AT	4874.0	4875.0	Sell		519,694	5629	LSE
07:16:06	4874.0	37	AT	4874.0	4875.0	Sell		519,657	5628	LSE
07:16:00	4874.5	52	AT	4874.0	4874.5	Buy		519,620	5627	LSE
07:15:55	4874.5	15	AT	4873.5	4874.5	Buy		519,568	5626	LSE
07:15:54	4873.5	5	O	4873.5	4874.5	Sell		519,553	5625	LSE
07:15:42	4873.5	21	AT	4872.5	4873.5	Buy		519,548	5624	LSE
07:15:42	4873.5	21	AT	4872.5	4873.5	Buy		519,527	5623	LSE
07:15:30	4872.5	93	AT	4872.5	4873.5	Sell		519,506	5622	LSE
07:15:30	4872.5	95	AT	4872.5	4874.0	Sell		519,413	5621	LSE
07:15:30	4872.5	19	AT	4872.5	4874.0	Sell		519,318	5620	LSE
07:15:09	4874.0	500	O	4872.5	4874.0	Buy		519,299	5619	LSE
07:14:46	4873.0	250	AT	4873.0	4874.5	Sell		518,799	5618	LSE
07:14:46	4873.0	121	AT	4873.0	4874.5	Sell		518,549	5617	LSE
07:14:46	4873.0	56	AT	4873.0	4874.5	Sell		518,428	5616	LSE
07:14:46	4873.0	55	AT	4873.0	4874.5	Sell		518,372	5615	LSE
07:14:46	4873.0	54	AT	4873.0	4874.5	Sell		518,317	5614	LSE
07:14:46	4873.0	94	AT	4873.0	4874.5	Sell		518,263	5613	LSE
07:14:46	4873.5	21	AT	4873.5	4874.5	Sell		518,169	5612	LSE
07:14:46	4873.5	61	AT	4873.5	4874.5	Sell		518,148	5611	LSE
07:14:46	4873.5	60	AT	4873.5	4874.5	Sell		518,087	5610	LSE
07:14:46	4873.5	59	AT	4873.5	4874.5	Sell		518,027	5609	LSE
07:14:45	4874.5	23	AT	4874.5	4875.0	Sell		517,968	5608	LSE
07:14:45	4874.0	18	AT	4874.0	4875.5	Sell		517,945	5607	LSE
07:14:45	4874.0	150	AT	4874.0	4875.5	Sell		517,927	5606	LSE
07:14:45	4874.0	58	AT	4874.0	4875.5	Sell		517,777	5605	LSE
07:14:45	4874.0	96	AT	4874.0	4875.5	Sell		517,719	5604	LSE
07:14:45	4874.0	59	AT	4874.0	4875.5	Sell		517,623	5603	LSE
07:14:45	4874.0	66	AT	4874.0	4875.5	Sell		517,564	5602	LSE
07:14:45	4874.5	25	AT	4874.5	4876.0	Sell		517,498	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions