Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5551 - 5501 (07:09-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:44	4874.5	57	AT	4874.0	4874.5	Buy		512,610	5551	LSE
07:09:44	4874.0	57	AT	4873.5	4874.0	Buy		512,553	5550	LSE
07:09:44	4874.0	15	AT	4873.5	4874.0	Buy		512,496	5549	LSE
07:09:44	4874.0	39	AT	4873.5	4874.0	Buy		512,481	5548	LSE
07:09:38	4872.5	123	AT	4872.5	4873.5	Sell		512,442	5547	LSE
07:09:37	4872.5	56	AT	4872.5	4874.0	Sell		512,319	5546	LSE
07:09:37	4872.5	61	AT	4872.5	4874.0	Sell		512,263	5545	LSE
07:09:37	4872.5	25	AT	4872.5	4874.0	Sell		512,202	5544	LSE
07:09:37	4872.0	51	AT	4872.0	4873.5	Sell		512,177	5543	LSE
07:09:37	4872.0	100	AT	4872.0	4873.5	Sell		512,126	5542	LSE
07:09:37	4872.0	62	AT	4872.0	4873.5	Sell		512,026	5541	LSE
07:09:37	4872.0	54	AT	4872.0	4873.5	Sell		511,964	5540	LSE
07:09:37	4872.0	60	AT	4872.0	4873.5	Sell		511,910	5539	LSE
07:09:37	4872.0	125	AT	4872.0	4873.5	Sell		511,850	5538	LSE
07:09:37	4872.5	21	AT	4872.5	4874.0	Sell		511,725	5537	LSE
07:09:37	4872.5	57	AT	4872.5	4874.0	Sell		511,704	5536	LSE
07:09:37	4872.5	64	AT	4872.5	4874.0	Sell		511,647	5535	LSE
07:09:37	4872.5	60	AT	4872.5	4874.0	Sell		511,583	5534	LSE
07:09:37	4872.5	110	AT	4872.5	4874.0	Sell		511,523	5533	LSE
07:09:37	4872.5	51	AT	4872.5	4874.0	Sell		511,413	5532	LSE
07:09:37	4873.0	20	AT	4873.0	4873.5	Sell		511,362	5531	LSE
07:09:37	4873.0	140	AT	4873.0	4873.5	Sell		511,342	5530	LSE
07:09:37	4873.0	81	AT	4872.5	4873.0	Buy		511,202	5529	LSE
07:09:36	4872.5	76	AT	4872.5	4873.5	Sell		511,121	5528	LSE
07:09:36	4872.5	24	AT	4872.5	4873.5	Sell		511,045	5527	LSE
07:09:36	4872.5	65	AT	4872.5	4873.5	Sell		511,021	5526	LSE
07:09:36	4873.0	140	AT	4873.0	4873.5	Sell		510,956	5525	LSE
07:09:36	4873.0	77	AT	4872.5	4873.0	Buy		510,816	5524	LSE
07:09:36	4873.0	56	AT	4873.0	4873.5	Sell		510,739	5523	LSE
07:09:36	4873.0	61	AT	4873.0	4873.5	Sell		510,683	5522	LSE
07:09:36	4873.0	1	AT	4873.0	4874.0	Sell		510,622	5521	LSE
07:09:36	4873.0	58	AT	4873.0	4874.0	Sell		510,621	5520	LSE
07:09:36	4873.0	117	AT	4873.0	4874.0	Sell		510,563	5519	LSE
07:09:36	4873.0	140	AT	4873.0	4874.0	Sell		510,446	5518	LSE
07:09:36	4873.5	59	AT	4873.5	4874.0	Sell		510,306	5517	LSE
07:09:36	4873.5	322	AT	4873.5	4874.0	Sell		510,247	5516	LSE
07:09:36	4873.5	66	AT	4873.5	4874.0	Sell		509,925	5515	LSE
07:09:36	4873.5	61	AT	4873.5	4874.0	Sell		509,859	5514	LSE
07:09:36	4873.5	65	AT	4873.5	4874.0	Sell		509,798	5513	LSE
07:09:36	4874.0	69	AT	4873.5	4874.0	Buy		509,733	5512	LSE
07:09:36	4874.0	19	AT	4874.0	4874.5	Sell		509,664	5511	LSE
07:09:36	4874.0	7	AT	4874.0	4874.5	Sell		509,645	5510	LSE
07:09:36	4874.0	62	AT	4874.0	4874.5	Sell		509,638	5509	LSE
07:09:36	4874.0	57	AT	4874.0	4874.5	Sell		509,576	5508	LSE
07:09:36	4874.0	59	AT	4874.0	4874.5	Sell		509,519	5507	LSE
07:09:36	4874.5	310	AT	4874.5	4875.5	Sell		509,460	5506	LSE
07:09:36	4874.5	50	AT	4874.5	4875.5	Sell		509,150	5505	LSE
07:09:36	4874.5	57	AT	4874.5	4875.5	Sell		509,100	5504	LSE
07:09:36	4874.5	56	AT	4874.5	4875.5	Sell		509,043	5503	LSE
07:09:36	4874.5	65	AT	4874.5	4875.5	Sell		508,987	5502	LSE
07:09:36	4874.5	22	AT	4874.5	4875.5	Sell		508,922	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions