Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13301 - 13251 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:11	4870.5	67	AT	4870.5	4871.0	Sell		1,420,356	13301	LSE
10:16:11	4870.5	79	AT	4870.5	4871.0	Sell		1,420,289	13300	LSE
10:16:11	4870.75	153	AT	4870.5	4871.0			1,420,210	13299	LSE
10:16:11	4870.75	120	AT	4870.5	4871.0			1,420,057	13298	LSE
10:16:11	4871.0	65	AT	4871.0	4871.5	Sell		1,419,937	13297	LSE
10:16:11	4871.0	144	AT	4870.5	4871.5			1,419,872	13296	LSE
10:16:11	4871.0	103	AT	4870.5	4871.0	Buy		1,419,728	13295	LSE
10:16:10	4871.0	49	AT	4870.5	4871.0	Buy		1,419,625	13294	LSE
10:16:10	4871.0	187	AT	4870.5	4871.0	Buy		1,419,576	13293	LSE
10:16:10	4871.0	353	AT	4870.5	4871.0	Buy		1,419,389	13292	LSE
10:16:10	4871.0	90	AT	4870.5	4871.0	Buy		1,419,036	13291	LSE
10:16:10	4871.0	84	AT	4871.0	4871.5	Sell		1,418,946	13290	LSE
10:16:10	4871.0	86	AT	4871.0	4871.5	Sell		1,418,862	13289	LSE
10:16:10	4871.5	39	AT	4871.0	4871.5	Buy		1,418,776	13288	LSE
10:16:10	4871.25	510	AT	4871.0	4871.5			1,418,737	13287	LSE
10:16:10	4871.25	578	AT	4871.0	4871.5			1,418,227	13286	LSE
10:16:06	4871.694	3000	O	4871.0	4871.5	Buy		1,417,649	13285	LSE
10:16:05	4871.5	49	AT	4871.5	4872.0	Sell		1,414,649	13284	LSE
10:16:05	4871.5	34	AT	4871.5	4872.0	Sell		1,414,600	13283	LSE
10:16:05	4871.5	153	AT	4871.5	4872.0	Sell		1,414,566	13282	LSE
10:16:05	4871.5	356	AT	4871.5	4872.0	Sell		1,414,413	13281	LSE
10:16:05	4871.5	531	AT	4871.5	4872.0	Sell		1,414,057	13280	LSE
10:16:05	4871.5	64	AT	4871.5	4872.0	Sell		1,413,526	13279	LSE
10:16:05	4871.5	85	AT	4871.5	4872.0	Sell		1,413,462	13278	LSE
10:16:05	4871.5	253	AT	4871.5	4872.0	Sell		1,413,377	13277	LSE
10:16:05	4871.5	187	AT	4871.5	4872.0	Sell		1,413,124	13276	LSE
10:16:04	4871.859	42	O	4871.5	4872.0	Buy		1,412,937	13275	LSE
10:15:54	4872.0	169	AT	4871.5	4872.5			1,412,895	13274	LSE
10:15:52	4872.0	100	AT	4872.0	4872.5	Sell		1,412,726	13273	LSE
10:15:50	4872.0	94	AT	4872.0	4872.5	Sell		1,412,626	13272	LSE
10:15:50	4872.0	77	AT	4872.0	4872.5	Sell		1,412,532	13271	LSE
10:15:50	4872.0	1	AT	4872.0	4872.5	Sell		1,412,455	13270	LSE
10:15:50	4872.0	87	AT	4872.0	4872.5	Sell		1,412,454	13269	LSE
10:15:50	4872.0	65	AT	4872.0	4872.5	Sell		1,412,367	13268	LSE
10:15:46	4872.0	125	O	4872.0	4872.5	Sell		1,412,302	13267	LSE
10:15:41	4872.25	187	AT	4872.0	4872.5			1,412,177	13266	LSE
10:15:41	4872.25	578	AT	4872.0	4872.5			1,411,990	13265	LSE
10:15:38	4872.25	390	AT	4872.0	4872.5			1,411,412	13264	LSE
10:15:35	4872.0	190	AT	4872.0	4872.5	Sell		1,411,022	13263	LSE
10:15:35	4872.0	83	AT	4872.0	4872.5	Sell		1,410,832	13262	LSE
10:15:35	4872.0	17	AT	4872.0	4872.5	Sell		1,410,749	13261	LSE
10:15:35	4872.5	25	AT	4872.5	4873.0	Sell		1,410,732	13260	LSE
10:15:35	4872.5	116	AT	4872.5	4873.0	Sell		1,410,707	13259	LSE
10:15:35	4872.5	267	AT	4872.5	4873.0	Sell		1,410,591	13258	LSE
10:15:35	4872.5	2141	AT	4872.5	4873.0	Sell		1,410,324	13257	LSE
10:15:35	4872.5	69	AT	4872.5	4873.0	Sell		1,408,183	13256	LSE
10:15:35	4872.5	118	AT	4872.5	4873.0	Sell		1,408,114	13255	LSE
10:15:31	4873.0	186	AT	4872.5	4873.5			1,407,996	13254	LSE
10:15:24	4873.0	178	AT	4872.5	4873.5			1,407,810	13253	LSE
10:15:03	4873.389	165	O	4872.5	4873.5	Buy		1,407,632	13252	LSE
10:15:02	4873.0	28	AT	4873.0	4873.5	Sell		1,407,467	13251	LSE

Monocle Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions