Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9101 - 9051 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:39	4831.5	17	AT	4831.5	4832.5	Sell		945,004	9101	LSE
08:51:39	4831.5	17	AT	4831.5	4832.5	Sell		944,987	9100	LSE
08:51:39	4831.5	2	AT	4831.5	4832.5	Sell		944,970	9099	LSE
08:51:39	4831.5	26	AT	4831.5	4832.5	Sell		944,968	9098	LSE
08:51:39	4831.5	14	AT	4831.5	4832.5	Sell		944,942	9097	LSE
08:51:39	4831.5	24	AT	4831.5	4832.5	Sell		944,928	9096	LSE
08:51:39	4832.0	92	AT	4831.5	4832.0	Buy		944,904	9095	LSE
08:51:39	4831.5	17	AT	4831.5	4832.0	Sell		944,812	9094	LSE
08:51:39	4831.5	78	AT	4831.5	4832.0	Sell		944,795	9093	LSE
08:51:39	4831.5	27	AT	4831.5	4832.0	Sell		944,717	9092	LSE
08:51:39	4831.5	254	AT	4831.5	4832.0	Sell		944,690	9091	LSE
08:51:39	4831.5	20	AT	4831.5	4832.0	Sell		944,436	9090	LSE
08:51:39	4831.5	98	AT	4831.5	4832.0	Sell		944,416	9089	LSE
08:51:39	4831.5	23	AT	4831.5	4832.0	Sell		944,318	9088	LSE
08:51:39	4831.5	24	AT	4831.5	4832.0	Sell		944,295	9087	LSE
08:51:39	4831.5	15	AT	4831.5	4832.0	Sell		944,271	9086	LSE
08:51:39	4831.5	16	AT	4831.5	4832.5	Sell		944,256	9085	LSE
08:51:39	4831.5	101	AT	4831.5	4832.5	Sell		944,240	9084	LSE
08:51:39	4831.5	30	AT	4831.5	4832.5	Sell		944,139	9083	LSE
08:51:39	4831.5	7	AT	4831.5	4832.5	Sell		944,109	9082	LSE
08:51:39	4831.5	27	AT	4831.5	4832.0	Sell		944,102	9081	LSE
08:51:39	4831.5	28	AT	4831.5	4832.0	Sell		944,075	9080	LSE
08:51:39	4831.5	55	AT	4831.5	4832.0	Sell		944,047	9079	LSE
08:51:39	4831.5	54	AT	4831.5	4832.0	Sell		943,992	9078	LSE
08:51:39	4832.0	13	AT	4831.5	4832.0	Buy		943,938	9077	LSE
08:51:39	4832.0	17	AT	4831.5	4832.0	Buy		943,925	9076	LSE
08:51:39	4832.0	9	AT	4832.0	4832.5	Sell		943,908	9075	LSE
08:51:39	4832.0	51	AT	4832.0	4832.5	Sell		943,899	9074	LSE
08:51:39	4832.0	66	AT	4832.0	4832.5	Sell		943,848	9073	LSE
08:51:39	4832.0	57	AT	4832.0	4832.5	Sell		943,782	9072	LSE
08:51:39	4832.0	42	AT	4832.0	4832.5	Sell		943,725	9071	LSE
08:51:39	4832.5	15	AT	4832.5	4833.0	Sell		943,683	9070	LSE
08:51:39	4832.5	15	AT	4832.5	4833.0	Sell		943,668	9069	LSE
08:51:39	4832.5	35	AT	4832.5	4833.0	Sell		943,653	9068	LSE
08:51:39	4832.5	56	AT	4832.5	4833.0	Sell		943,618	9067	LSE
08:51:39	4832.5	62	AT	4832.5	4833.0	Sell		943,562	9066	LSE
08:51:39	4833.0	2	AT	4833.0	4833.5	Sell		943,500	9065	LSE
08:51:39	4833.0	56	AT	4833.0	4834.0	Sell		943,498	9064	LSE
08:51:39	4832.5	54	AT	4832.5	4834.0	Sell		943,442	9063	LSE
08:51:39	4832.5	100	AT	4832.5	4834.0	Sell		943,388	9062	LSE
08:51:39	4832.5	59	AT	4832.5	4834.0	Sell		943,288	9061	LSE
08:51:39	4832.5	78	AT	4832.5	4834.0	Sell		943,229	9060	LSE
08:51:39	4832.5	122	AT	4832.5	4834.0	Sell		943,151	9059	LSE
08:51:39	4833.0	108	AT	4833.0	4834.0	Sell		943,029	9058	LSE
08:51:39	4833.0	63	AT	4833.0	4834.0	Sell		942,921	9057	LSE
08:51:39	4833.0	78	AT	4833.0	4834.0	Sell		942,858	9056	LSE
08:51:39	4833.5	63	AT	4833.5	4834.5	Sell		942,780	9055	LSE
08:51:39	4833.5	455	AT	4833.5	4834.5	Sell		942,717	9054	LSE
08:51:39	4833.5	200	AT	4833.5	4834.5	Sell		942,262	9053	LSE
08:51:39	4833.5	410	AT	4833.5	4834.5	Sell		942,062	9052	LSE
08:51:39	4833.5	90	AT	4833.5	4834.5	Sell		941,652	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions