Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6901 - 6851 (08:18-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:50	4862.0	46	AT	4861.5	4862.0	Buy		764,302	6901	LSE
08:18:50	4861.5	49	AT	4861.5	4862.0	Sell		764,256	6900	LSE
08:18:50	4861.5	95	AT	4860.0	4861.5	Buy		764,207	6899	LSE
08:18:50	4861.0	7	AT	4861.0	4862.0	Sell		764,112	6898	LSE
08:18:49	4861.0	11	AT	4861.0	4862.0	Sell		764,105	6897	LSE
08:18:47	4861.0	232	AT	4861.0	4862.0	Sell		764,094	6896	LSE
08:18:47	4861.0	110	AT	4861.0	4862.0	Sell		763,862	6895	LSE
08:18:47	4861.0	147	AT	4861.0	4862.0	Sell		763,752	6894	LSE
08:18:46	4861.0	49	AT	4861.0	4861.5	Sell		763,605	6893	LSE
08:18:46	4861.0	63	AT	4860.0	4861.0	Buy		763,556	6892	LSE
08:18:45	4861.0	38	AT	4861.0	4862.5	Sell		763,493	6891	LSE
08:18:45	4861.0	121	AT	4861.0	4862.5	Sell		763,455	6890	LSE
08:18:45	4861.0	51	AT	4861.0	4862.5	Sell		763,334	6889	LSE
08:18:44	4862.0	61	AT	4862.0	4862.5	Sell		763,283	6888	LSE
08:18:44	4862.0	49	AT	4862.0	4862.5	Sell		763,222	6887	LSE
08:18:44	4862.0	178	AT	4861.0	4862.0	Buy		763,173	6886	LSE
08:18:44	4862.0	51	AT	4860.5	4862.0	Buy		762,995	6885	LSE
08:18:44	4862.0	100	AT	4860.5	4862.0	Buy		762,944	6884	LSE
08:18:42	4861.5	74	AT	4861.5	4862.5	Sell		762,844	6883	LSE
08:18:42	4861.5	55	AT	4861.5	4863.0	Sell		762,770	6882	LSE
08:18:42	4861.5	7	AT	4861.5	4863.0	Sell		762,715	6881	LSE
08:18:42	4861.5	72	AT	4861.5	4863.0	Sell		762,708	6880	LSE
08:18:42	4861.5	62	AT	4861.5	4863.0	Sell		762,636	6879	LSE
08:18:42	4861.5	59	AT	4861.5	4863.0	Sell		762,574	6878	LSE
08:18:42	4862.0	116	AT	4862.0	4863.5	Sell		762,515	6877	LSE
08:18:42	4863.0	88	AT	4863.0	4863.5	Sell		762,399	6876	LSE
08:18:42	4863.0	17	AT	4863.0	4863.5	Sell		762,311	6875	LSE
08:18:42	4863.0	140	AT	4863.0	4863.5	Sell		762,294	6874	LSE
08:18:42	4863.0	73	AT	4863.0	4863.5	Sell		762,154	6873	LSE
08:18:42	4863.5	96	AT	4863.5	4864.5	Sell		762,081	6872	LSE
08:18:42	4863.0	300	AT	4863.0	4864.5	Sell		761,985	6871	LSE
08:18:42	4863.0	50	AT	4863.0	4864.5	Sell		761,685	6870	LSE
08:18:42	4863.0	110	AT	4863.0	4864.5	Sell		761,635	6869	LSE
08:18:42	4863.0	72	AT	4863.0	4864.5	Sell		761,525	6868	LSE
08:18:42	4863.0	120	AT	4863.0	4864.5	Sell		761,453	6867	LSE
08:18:42	4863.0	66	AT	4863.0	4864.5	Sell		761,333	6866	LSE
08:18:42	4863.0	57	AT	4863.0	4864.5	Sell		761,267	6865	LSE
08:18:42	4863.0	63	AT	4863.0	4864.5	Sell		761,210	6864	LSE
08:18:42	4863.5	86	AT	4863.5	4864.5	Sell		761,147	6863	LSE
08:18:42	4863.5	73	AT	4863.5	4865.0	Sell		761,061	6862	LSE
08:18:42	4863.5	58	AT	4863.5	4865.0	Sell		760,988	6861	LSE
08:18:42	4863.5	62	AT	4863.5	4865.0	Sell		760,930	6860	LSE
08:18:42	4863.5	57	AT	4863.5	4865.0	Sell		760,868	6859	LSE
08:18:42	4864.0	98	AT	4864.0	4865.0	Sell		760,811	6858	LSE
08:18:42	4864.0	237	AT	4864.0	4865.0	Sell		760,713	6857	LSE
08:18:42	4864.0	375	AT	4864.0	4865.0	Sell		760,476	6856	LSE
08:18:42	4864.0	1	AT	4864.0	4865.0	Sell		760,101	6855	LSE
08:18:42	4864.0	49	AT	4864.0	4865.0	Sell		760,100	6854	LSE
08:18:42	4864.0	34	AT	4864.0	4865.0	Sell		760,051	6853	LSE
08:18:42	4864.0	16	AT	4864.0	4865.0	Sell		760,017	6852	LSE
08:18:42	4864.5	94	AT	4864.0	4864.5	Buy		760,001	6851	LSE

WisdomTree Commodity Sec...

CI Money Market ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions