Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1301 - 1251 (02:43-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:31	4842.5	63	AT	4842.5	4843.5	Sell		139,752	1301	LSE
02:43:31	4842.5	270	AT	4842.5	4843.5	Sell		139,689	1300	LSE
02:43:31	4842.5	18	AT	4842.5	4843.5	Sell		139,419	1299	LSE
02:43:30	4842.5	59	O	4842.5	4843.5	Sell		139,401	1298	LSE
02:43:30	4842.5	98	AT	4841.5	4842.5	Buy		139,342	1297	LSE
02:43:30	4842.5	49	AT	4841.5	4842.5	Buy		139,244	1296	LSE
02:43:30	4842.0	32	AT	4842.0	4842.5	Sell		139,195	1295	LSE
02:43:30	4842.0	75	AT	4842.0	4842.5	Sell		139,163	1294	LSE
02:43:30	4842.0	78	AT	4842.0	4842.5	Sell		139,088	1293	LSE
02:43:30	4842.5	59	AT	4842.5	4843.5	Sell		139,010	1292	LSE
02:43:30	4842.5	153	AT	4842.5	4843.5	Sell		138,951	1291	LSE
02:43:30	4842.5	218	AT	4842.5	4843.5	Sell		138,798	1290	LSE
02:43:30	4842.5	71	AT	4842.5	4843.5	Sell		138,580	1289	LSE
02:43:14	4842.5	27	AT	4841.0	4842.5	Buy		138,509	1288	LSE
02:43:10	4842.0	99	AT	4841.0	4842.0	Buy		138,482	1287	LSE
02:43:09	4841.5	27	AT	4840.5	4841.5	Buy		138,383	1286	LSE
02:43:03	4841.5	71	O	4841.0	4842.0			138,356	1285	LSE
02:43:03	4841.5	27	AT	4840.5	4841.5	Buy		138,285	1284	LSE
02:42:52	4842.0	12	O	4840.5	4842.0	Buy		138,258	1283	LSE
02:42:52	4841.5	295	AT	4840.0	4841.5	Buy		138,246	1282	LSE
02:42:51	4841.0	27	AT	4839.5	4841.0	Buy		137,951	1281	LSE
02:42:43	4839.0	27	AT	4838.0	4839.0	Buy		137,924	1280	LSE
02:42:32	4838.5	93	AT	4837.0	4838.5	Buy		137,897	1279	LSE
02:42:32	4838.5	104	AT	4837.0	4838.5	Buy		137,804	1278	LSE
02:42:27	4837.0	107	AT	4835.5	4837.0	Buy		137,700	1277	LSE
02:42:27	4837.0	90	AT	4835.5	4837.0	Buy		137,593	1276	LSE
02:42:27	4836.5	56	AT	4835.5	4836.5	Buy		137,503	1275	LSE
02:42:27	4836.5	65	AT	4835.5	4836.5	Buy		137,447	1274	LSE
02:42:27	4836.5	62	AT	4835.5	4836.5	Buy		137,382	1273	LSE
02:42:27	4836.5	199	AT	4835.5	4836.5	Buy		137,320	1272	LSE
02:42:27	4836.0	50	AT	4834.5	4836.0	Buy		137,121	1271	LSE
02:42:20	4836.5	54	AT	4835.0	4836.5	Buy		137,071	1270	LSE
02:42:20	4836.5	66	AT	4835.0	4836.5	Buy		137,017	1269	LSE
02:42:20	4836.5	60	AT	4835.0	4836.5	Buy		136,951	1268	LSE
02:42:19	4835.5	61	AT	4834.5	4835.5	Buy		136,891	1267	LSE
02:42:19	4835.5	5	AT	4835.5	4837.0	Sell		136,830	1266	LSE
02:42:19	4835.5	56	AT	4835.5	4837.0	Sell		136,825	1265	LSE
02:42:19	4836.5	64	AT	4835.0	4836.5	Buy		136,769	1264	LSE
02:42:17	4836.5	88	AT	4835.0	4836.5	Buy		136,705	1263	LSE
02:42:13	4833.564	4	O	4833.5	4835.5	Sell		136,617	1262	LSE
02:42:10	4834.5	57	AT	4834.5	4836.0	Sell		136,613	1261	LSE
02:42:10	4835.5	672	AT	4835.5	4836.0	Sell		136,556	1260	LSE
02:42:10	4835.5	197	AT	4833.5	4835.5	Buy		135,884	1259	LSE
02:42:10	4835.5	58	AT	4833.5	4835.5	Buy		135,687	1258	LSE
02:42:10	4835.5	58	AT	4833.5	4835.5	Buy		135,629	1257	LSE
02:42:10	4835.5	60	AT	4833.5	4835.5	Buy		135,571	1256	LSE
02:42:10	4834.0	1	AT	4833.5	4834.0	Buy		135,511	1255	LSE
02:42:10	4834.0	49	AT	4833.5	4834.0	Buy		135,510	1254	LSE
02:42:10	4834.5	104	AT	4832.5	4834.5	Buy		135,461	1253	LSE
02:42:10	4834.5	59	AT	4832.5	4834.5	Buy		135,357	1252	LSE
02:42:08	4833.5	105	AT	4833.5	4835.5	Sell		135,298	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions