Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4051 - 4001 (05:33-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:38	4862.5	103	AT	4862.5	4863.5	Sell		377,136	4051	LSE
05:33:38	4862.5	16	AT	4862.5	4863.5	Sell		377,033	4050	LSE
05:33:38	4862.5	33	AT	4862.5	4863.5	Sell		377,017	4049	LSE
05:33:16	4862.0	36	AT	4861.5	4862.0	Buy		376,984	4048	LSE
05:33:11	4861.3	2	O	4860.5	4862.0	Buy		376,948	4047	LSE
05:33:00	4863.0	4	O	4861.0	4862.5	Buy		376,946	4046	LSE
05:32:38	4862.5	91	AT	4861.5	4862.5	Buy		376,942	4045	LSE
05:32:24	4862.5	58	AT	4862.5	4863.5	Sell		376,851	4044	LSE
05:32:24	4862.5	60	AT	4862.5	4863.5	Sell		376,793	4043	LSE
05:32:24	4862.5	175	AT	4862.5	4863.5	Sell		376,733	4042	LSE
05:32:24	4862.5	102	AT	4862.5	4863.5	Sell		376,558	4041	LSE
05:32:24	4862.5	65	AT	4862.5	4863.5	Sell		376,456	4040	LSE
05:32:24	4863.0	56	AT	4863.0	4864.0	Sell		376,391	4039	LSE
05:32:24	4863.0	3	AT	4863.0	4864.0	Sell		376,335	4038	LSE
05:32:24	4863.0	59	AT	4863.0	4864.0	Sell		376,332	4037	LSE
05:31:52	4863.5	1	O	4862.0	4863.5	Buy		376,273	4036	LSE
05:31:35	4863.5	11	AT	4863.5	4864.5	Sell		376,272	4035	LSE
05:31:35	4863.5	45	AT	4863.5	4864.5	Sell		376,261	4034	LSE
05:31:31	4864.5	559	O	4863.5	4865.0	Buy		376,216	4033	LSE
05:31:31	4864.5	51	AT	4863.0	4864.5	Buy		375,657	4032	LSE
05:31:31	4864.5	29	AT	4863.0	4864.5	Buy		375,606	4031	LSE
05:31:31	4864.5	108	AT	4863.0	4864.5	Buy		375,577	4030	LSE
05:31:31	4864.5	106	AT	4863.0	4864.5	Buy		375,469	4029	LSE
05:31:19	4864.39	36	O	4863.0	4864.5	Buy		375,363	4028	LSE
05:31:15	4863.0	18	AT	4863.0	4863.5	Sell		375,327	4027	LSE
05:31:15	4862.5	33	AT	4861.5	4862.5	Buy		375,309	4026	LSE
05:31:11	4861.5	72	AT	4861.5	4862.5	Sell		375,276	4025	LSE
05:31:11	4861.5	220	AT	4861.5	4862.5	Sell		375,204	4024	LSE
05:31:00	4861.5	4	O	4861.5	4863.0	Sell		374,984	4023	LSE
05:30:36	4862.5	176	AT	4862.5	4863.5	Sell		374,980	4022	LSE
05:30:36	4863.0	52	AT	4863.0	4864.0	Sell		374,804	4021	LSE
05:30:36	4863.0	52	AT	4863.0	4864.0	Sell		374,752	4020	LSE
05:30:19	4863.5	33	O	4863.5	4865.0	Sell		374,700	4019	LSE
05:30:19	4864.0	66	AT	4863.5	4864.0	Buy		374,667	4018	LSE
05:30:19	4864.0	101	AT	4863.5	4864.0	Buy		374,601	4017	LSE
05:30:19	4863.5	32	AT	4863.0	4863.5	Buy		374,500	4016	LSE
05:30:19	4863.5	17	AT	4863.0	4863.5	Buy		374,468	4015	LSE
05:30:19	4863.5	51	AT	4863.0	4863.5	Buy		374,451	4014	LSE
05:30:18	4863.5	62	AT	4862.5	4863.5	Buy		374,400	4013	LSE
05:30:18	4863.5	57	AT	4862.5	4863.5	Buy		374,338	4012	LSE
05:30:18	4863.5	54	AT	4862.5	4863.5	Buy		374,281	4011	LSE
05:30:18	4863.0	102	AT	4862.0	4863.0	Buy		374,227	4010	LSE
05:30:09	4864.0	19	O	4862.5	4864.0	Buy		374,125	4009	LSE
05:30:05	4864.0	2	O	4862.5	4864.0	Buy		374,106	4008	LSE
05:29:56	4863.059	114	O	4863.0	4864.5	Sell		374,104	4007	LSE
05:29:46	4863.0	28	AT	4862.0	4863.0	Buy		373,990	4006	LSE
05:29:40	4862.5	54	AT	4862.5	4863.5	Sell		373,962	4005	LSE
05:29:40	4862.5	56	AT	4862.5	4863.5	Sell		373,908	4004	LSE
05:29:40	4862.5	73	AT	4862.5	4863.5	Sell		373,852	4003	LSE
05:29:40	4862.5	63	AT	4862.5	4863.5	Sell		373,779	4002	LSE
05:29:40	4863.0	65	AT	4863.0	4864.0	Sell		373,716	4001	LSE

Agf American Growth Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions