Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5151 - 5101 (06:57-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:12	4876.5	4	AT	4876.5	4877.5	Sell		482,197	5151	LSE
06:57:10	4877.498	5	O	4876.5	4877.5	Buy		482,193	5150	LSE
06:57:07	4876.5	42	AT	4876.5	4877.5	Sell		482,188	5149	LSE
06:57:07	4876.5	14	AT	4876.5	4877.5	Sell		482,146	5148	LSE
06:57:07	4876.5	58	AT	4876.5	4877.5	Sell		482,132	5147	LSE
06:57:07	4876.5	54	AT	4876.5	4877.5	Sell		482,074	5146	LSE
06:57:07	4876.5	90	AT	4876.5	4877.5	Sell		482,020	5145	LSE
06:57:06	4876.5	107	AT	4876.5	4878.0	Sell		481,930	5144	LSE
06:57:06	4876.5	54	AT	4876.5	4878.0	Sell		481,823	5143	LSE
06:57:06	4876.5	55	AT	4876.5	4878.0	Sell		481,769	5142	LSE
06:57:06	4876.5	58	AT	4876.5	4878.0	Sell		481,714	5141	LSE
06:57:06	4877.5	58	AT	4877.5	4878.5	Sell		481,656	5140	LSE
06:57:06	4877.5	61	AT	4877.5	4878.5	Sell		481,598	5139	LSE
06:57:06	4877.5	41	AT	4877.5	4878.5	Sell		481,537	5138	LSE
06:57:06	4877.5	97	AT	4877.5	4878.5	Sell		481,496	5137	LSE
06:57:06	4877.5	63	AT	4877.5	4878.5	Sell		481,399	5136	LSE
06:57:06	4878.0	187	AT	4878.0	4878.5	Sell		481,336	5135	LSE
06:57:05	4877.5	33	AT	4877.0	4877.5	Buy		481,149	5134	LSE
06:57:05	4877.5	123	AT	4876.5	4877.5	Buy		481,116	5133	LSE
06:57:05	4877.0	33	AT	4876.5	4877.0	Buy		480,993	5132	LSE
06:57:05	4876.5	54	AT	4876.5	4877.5	Sell		480,960	5131	LSE
06:57:05	4876.5	64	AT	4876.5	4877.5	Sell		480,906	5130	LSE
06:57:05	4876.5	60	AT	4876.5	4877.5	Sell		480,842	5129	LSE
06:57:05	4876.5	108	AT	4876.5	4877.5	Sell		480,782	5128	LSE
06:57:05	4876.5	109	AT	4876.5	4877.5	Sell		480,674	5127	LSE
06:57:05	4876.5	4	AT	4876.5	4877.5	Sell		480,565	5126	LSE
06:57:05	4877.0	50	AT	4876.5	4877.0	Buy		480,561	5125	LSE
06:57:05	4877.0	40	AT	4876.5	4877.0	Buy		480,511	5124	LSE
06:57:05	4877.0	232	AT	4876.5	4877.0	Buy		480,471	5123	LSE
06:57:05	4877.0	13	AT	4876.5	4877.0	Buy		480,239	5122	LSE
06:57:05	4877.0	242	AT	4876.5	4877.0	Buy		480,226	5121	LSE
06:57:05	4876.5	33	AT	4876.0	4876.5	Buy		479,984	5120	LSE
06:57:05	4876.5	116	AT	4876.0	4876.5	Buy		479,951	5119	LSE
06:57:05	4876.5	296	AT	4876.0	4876.5	Buy		479,835	5118	LSE
06:57:05	4876.0	54	AT	4875.5	4876.0	Buy		479,539	5117	LSE
06:57:05	4876.0	54	AT	4875.5	4876.0	Buy		479,485	5116	LSE
06:57:05	4876.0	62	AT	4875.5	4876.0	Buy		479,431	5115	LSE
06:57:05	4876.0	102	AT	4875.5	4876.0	Buy		479,369	5114	LSE
06:57:05	4876.0	130	AT	4875.5	4876.0	Buy		479,267	5113	LSE
06:57:05	4875.5	49	AT	4875.5	4876.0	Sell		479,137	5112	LSE
06:57:05	4875.5	161	AT	4875.5	4876.0	Sell		479,088	5111	LSE
06:57:05	4875.5	44	AT	4875.5	4876.0	Sell		478,927	5110	LSE
06:57:05	4875.5	49	AT	4875.5	4876.0	Sell		478,883	5109	LSE
06:57:05	4875.5	153	AT	4875.5	4876.0	Sell		478,834	5108	LSE
06:57:05	4875.5	85	AT	4875.5	4876.0	Sell		478,681	5107	LSE
06:57:05	4875.5	1200	AT	4875.5	4876.5	Sell		478,596	5106	LSE
06:57:05	4875.5	19	AT	4875.5	4876.5	Sell		477,396	5105	LSE
06:56:58	4875.5	110	O	4875.5	4876.5	Sell		477,377	5104	LSE
06:56:35	4877.5	868	O	4875.5	4877.0	Buy		477,267	5103	LSE
06:56:29	4876.0	31	AT	4876.0	4877.0	Sell		476,399	5102	LSE
06:56:29	4876.5	109	AT	4876.5	4877.5	Sell		476,368	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions