ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4,861.00
16.00
(0.33%)
Closed January 30 10:30AM
Trade 3001 - 2951 (04:25-04:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:25:27 4840.0 89 AT 4840.0 4841.0 Sell
272,676 3001 LSE
04:25:21 4840.0 124 AT 4839.5 4840.5
272,587 3000 LSE
04:25:16 4840.0 45 AT 4838.5 4840.0 Buy
272,463 2999 LSE
04:25:06 4839.0 103 AT 4838.0 4839.0 Buy
272,418 2998 LSE
04:25:03 4839.0 49 AT 4839.0 4839.5 Sell
272,315 2997 LSE
04:25:03 4839.0 50 AT 4838.0 4839.0 Buy
272,266 2996 LSE
04:24:46 4838.0 49 AT 4837.5 4838.0 Buy
272,216 2995 LSE
04:24:46 4838.0 61 AT 4838.0 4839.0 Sell
272,167 2994 LSE
04:24:46 4838.0 61 AT 4838.0 4839.0 Sell
272,106 2993 LSE
04:24:46 4838.5 110 AT 4838.0 4838.5 Buy
272,045 2992 LSE
04:24:41 4839.0 422 AT 4839.0 4840.0 Sell
271,935 2991 LSE
04:24:30 4840.0 2 O 4839.0 4840.0 Buy
271,513 2990 LSE
04:24:28 4840.0 29 O 4839.0 4840.0 Buy
271,511 2989 LSE
04:23:31 4839.5 49 AT 4839.0 4839.5 Buy
271,482 2988 LSE
04:23:31 4839.5 31 AT 4839.5 4840.5 Sell
271,433 2987 LSE
04:23:31 4839.5 31 AT 4839.5 4840.5 Sell
271,402 2986 LSE
04:22:47 4840.0 232 AT 4839.5 4840.5
271,371 2985 LSE
04:22:46 4839.5 28 AT 4838.5 4839.5 Buy
271,139 2984 LSE
04:22:46 4839.5 72 AT 4838.5 4839.5 Buy
271,111 2983 LSE
04:22:43 4839.5 4 O 4838.5 4839.5 Buy
271,039 2982 LSE
04:22:20 4839.5 2 O 4838.0 4839.5 Buy
271,035 2981 LSE
04:22:11 4839.051 150 O 4838.0 4839.5 Buy
271,033 2980 LSE
04:21:36 4839.5 56 AT 4839.5 4840.0 Sell
270,883 2979 LSE
04:21:13 4838.97 51 O 4838.0 4839.5 Buy
270,827 2978 LSE
04:20:50 4839.5 63 AT 4838.5 4839.5 Buy
270,776 2977 LSE
04:20:23 4838.515 105 O 4838.5 4840.0 Sell
270,713 2976 LSE
04:20:12 4840.0 4 O 4838.5 4840.0 Buy
270,608 2975 LSE
04:20:07 4839.0 85 AT 4839.0 4840.0 Sell
270,604 2974 LSE
04:19:55 4839.0 50 AT 4838.5 4839.0 Buy
270,519 2973 LSE
04:19:55 4840.0 37 AT 4838.5 4840.0 Buy
270,469 2972 LSE
04:19:22 4839.0 94 AT 4838.0 4839.0 Buy
270,432 2971 LSE
04:19:22 4839.0 66 AT 4838.0 4839.0 Buy
270,338 2970 LSE
04:19:22 4839.0 58 AT 4838.0 4839.0 Buy
270,272 2969 LSE
04:19:22 4839.0 54 AT 4838.0 4839.0 Buy
270,214 2968 LSE
04:19:22 4838.0 126 O 4838.0 4839.0 Sell
270,160 2967 LSE
04:19:12 4838.5 51 AT 4837.5 4838.5 Buy
270,034 2966 LSE
04:19:10 4838.0 50 AT 4837.5 4838.0 Buy
269,983 2965 LSE
04:19:10 4838.5 15 AT 4837.0 4838.5 Buy
269,933 2964 LSE
04:19:10 4838.5 54 AT 4837.0 4838.5 Buy
269,918 2963 LSE
04:19:10 4838.5 180 AT 4837.0 4838.5 Buy
269,864 2962 LSE
04:19:10 4838.5 47 AT 4837.0 4838.5 Buy
269,684 2961 LSE
04:19:03 4838.0 51 AT 4838.0 4839.5 Sell
269,637 2960 LSE
04:19:03 4838.0 61 AT 4838.0 4839.5 Sell
269,586 2959 LSE
04:19:02 4839.0 59 AT 4839.0 4840.0 Sell
269,525 2958 LSE
04:19:02 4839.0 102 AT 4839.0 4840.0 Sell
269,466 2957 LSE
04:19:02 4839.0 57 AT 4839.0 4840.0 Sell
269,364 2956 LSE
04:19:02 4839.0 107 AT 4839.0 4840.0 Sell
269,307 2955 LSE
04:19:02 4839.0 100 AT 4839.0 4840.0 Sell
269,200 2954 LSE
04:19:02 4839.0 57 AT 4839.0 4840.0 Sell
269,100 2953 LSE
04:19:02 4839.5 47 AT 4839.5 4840.5 Sell
269,043 2952 LSE
04:19:02 4840.0 120 AT 4839.0 4840.0 Buy
268,996 2951 LSE

Your Recent History

Delayed Upgrade Clock