We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:25:27 | 4840.0 | 89 | AT | 4840.0 | 4841.0 | Sell | 272,676 | 3001 | LSE | |
04:25:21 | 4840.0 | 124 | AT | 4839.5 | 4840.5 | 272,587 | 3000 | LSE | ||
04:25:16 | 4840.0 | 45 | AT | 4838.5 | 4840.0 | Buy | 272,463 | 2999 | LSE | |
04:25:06 | 4839.0 | 103 | AT | 4838.0 | 4839.0 | Buy | 272,418 | 2998 | LSE | |
04:25:03 | 4839.0 | 49 | AT | 4839.0 | 4839.5 | Sell | 272,315 | 2997 | LSE | |
04:25:03 | 4839.0 | 50 | AT | 4838.0 | 4839.0 | Buy | 272,266 | 2996 | LSE | |
04:24:46 | 4838.0 | 49 | AT | 4837.5 | 4838.0 | Buy | 272,216 | 2995 | LSE | |
04:24:46 | 4838.0 | 61 | AT | 4838.0 | 4839.0 | Sell | 272,167 | 2994 | LSE | |
04:24:46 | 4838.0 | 61 | AT | 4838.0 | 4839.0 | Sell | 272,106 | 2993 | LSE | |
04:24:46 | 4838.5 | 110 | AT | 4838.0 | 4838.5 | Buy | 272,045 | 2992 | LSE | |
04:24:41 | 4839.0 | 422 | AT | 4839.0 | 4840.0 | Sell | 271,935 | 2991 | LSE | |
04:24:30 | 4840.0 | 2 | O | 4839.0 | 4840.0 | Buy | 271,513 | 2990 | LSE | |
04:24:28 | 4840.0 | 29 | O | 4839.0 | 4840.0 | Buy | 271,511 | 2989 | LSE | |
04:23:31 | 4839.5 | 49 | AT | 4839.0 | 4839.5 | Buy | 271,482 | 2988 | LSE | |
04:23:31 | 4839.5 | 31 | AT | 4839.5 | 4840.5 | Sell | 271,433 | 2987 | LSE | |
04:23:31 | 4839.5 | 31 | AT | 4839.5 | 4840.5 | Sell | 271,402 | 2986 | LSE | |
04:22:47 | 4840.0 | 232 | AT | 4839.5 | 4840.5 | 271,371 | 2985 | LSE | ||
04:22:46 | 4839.5 | 28 | AT | 4838.5 | 4839.5 | Buy | 271,139 | 2984 | LSE | |
04:22:46 | 4839.5 | 72 | AT | 4838.5 | 4839.5 | Buy | 271,111 | 2983 | LSE | |
04:22:43 | 4839.5 | 4 | O | 4838.5 | 4839.5 | Buy | 271,039 | 2982 | LSE | |
04:22:20 | 4839.5 | 2 | O | 4838.0 | 4839.5 | Buy | 271,035 | 2981 | LSE | |
04:22:11 | 4839.051 | 150 | O | 4838.0 | 4839.5 | Buy | 271,033 | 2980 | LSE | |
04:21:36 | 4839.5 | 56 | AT | 4839.5 | 4840.0 | Sell | 270,883 | 2979 | LSE | |
04:21:13 | 4838.97 | 51 | O | 4838.0 | 4839.5 | Buy | 270,827 | 2978 | LSE | |
04:20:50 | 4839.5 | 63 | AT | 4838.5 | 4839.5 | Buy | 270,776 | 2977 | LSE | |
04:20:23 | 4838.515 | 105 | O | 4838.5 | 4840.0 | Sell | 270,713 | 2976 | LSE | |
04:20:12 | 4840.0 | 4 | O | 4838.5 | 4840.0 | Buy | 270,608 | 2975 | LSE | |
04:20:07 | 4839.0 | 85 | AT | 4839.0 | 4840.0 | Sell | 270,604 | 2974 | LSE | |
04:19:55 | 4839.0 | 50 | AT | 4838.5 | 4839.0 | Buy | 270,519 | 2973 | LSE | |
04:19:55 | 4840.0 | 37 | AT | 4838.5 | 4840.0 | Buy | 270,469 | 2972 | LSE | |
04:19:22 | 4839.0 | 94 | AT | 4838.0 | 4839.0 | Buy | 270,432 | 2971 | LSE | |
04:19:22 | 4839.0 | 66 | AT | 4838.0 | 4839.0 | Buy | 270,338 | 2970 | LSE | |
04:19:22 | 4839.0 | 58 | AT | 4838.0 | 4839.0 | Buy | 270,272 | 2969 | LSE | |
04:19:22 | 4839.0 | 54 | AT | 4838.0 | 4839.0 | Buy | 270,214 | 2968 | LSE | |
04:19:22 | 4838.0 | 126 | O | 4838.0 | 4839.0 | Sell | 270,160 | 2967 | LSE | |
04:19:12 | 4838.5 | 51 | AT | 4837.5 | 4838.5 | Buy | 270,034 | 2966 | LSE | |
04:19:10 | 4838.0 | 50 | AT | 4837.5 | 4838.0 | Buy | 269,983 | 2965 | LSE | |
04:19:10 | 4838.5 | 15 | AT | 4837.0 | 4838.5 | Buy | 269,933 | 2964 | LSE | |
04:19:10 | 4838.5 | 54 | AT | 4837.0 | 4838.5 | Buy | 269,918 | 2963 | LSE | |
04:19:10 | 4838.5 | 180 | AT | 4837.0 | 4838.5 | Buy | 269,864 | 2962 | LSE | |
04:19:10 | 4838.5 | 47 | AT | 4837.0 | 4838.5 | Buy | 269,684 | 2961 | LSE | |
04:19:03 | 4838.0 | 51 | AT | 4838.0 | 4839.5 | Sell | 269,637 | 2960 | LSE | |
04:19:03 | 4838.0 | 61 | AT | 4838.0 | 4839.5 | Sell | 269,586 | 2959 | LSE | |
04:19:02 | 4839.0 | 59 | AT | 4839.0 | 4840.0 | Sell | 269,525 | 2958 | LSE | |
04:19:02 | 4839.0 | 102 | AT | 4839.0 | 4840.0 | Sell | 269,466 | 2957 | LSE | |
04:19:02 | 4839.0 | 57 | AT | 4839.0 | 4840.0 | Sell | 269,364 | 2956 | LSE | |
04:19:02 | 4839.0 | 107 | AT | 4839.0 | 4840.0 | Sell | 269,307 | 2955 | LSE | |
04:19:02 | 4839.0 | 100 | AT | 4839.0 | 4840.0 | Sell | 269,200 | 2954 | LSE | |
04:19:02 | 4839.0 | 57 | AT | 4839.0 | 4840.0 | Sell | 269,100 | 2953 | LSE | |
04:19:02 | 4839.5 | 47 | AT | 4839.5 | 4840.5 | Sell | 269,043 | 2952 | LSE | |
04:19:02 | 4840.0 | 120 | AT | 4839.0 | 4840.0 | Buy | 268,996 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions