Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3251 - 3201 (04:38-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:51	4844.5	409	AT	4844.5	4845.5	Sell		308,633	3251	LSE
04:38:51	4844.5	231	AT	4844.5	4845.5	Sell		308,224	3250	LSE
04:38:51	4845.0	448	AT	4844.5	4845.5			307,993	3249	LSE
04:38:51	4845.0	90	AT	4844.5	4845.5			307,545	3248	LSE
04:38:51	4845.25	578	AT	4845.0	4845.5			307,455	3247	LSE
04:38:51	4845.5	10	AT	4845.0	4845.5	Buy		306,877	3246	LSE
04:38:51	4845.25	578	AT	4845.0	4845.5			306,867	3245	LSE
04:38:51	4845.25	578	AT	4845.0	4845.5			306,289	3244	LSE
04:38:51	4845.25	850	AT	4845.0	4845.5			305,711	3243	LSE
04:38:51	4845.25	187	AT	4845.0	4845.5			304,861	3242	LSE
04:38:51	4845.25	703	AT	4845.0	4845.5			304,674	3241	LSE
04:38:51	4845.25	578	AT	4845.0	4845.5			303,971	3240	LSE
04:38:51	4845.25	578	AT	4845.0	4845.5			303,393	3239	LSE
04:38:51	4845.0	578	AT	4844.5	4845.5			302,815	3238	LSE
04:38:51	4845.0	578	AT	4844.5	4845.5			302,237	3237	LSE
04:38:51	4845.0	289	AT	4844.5	4845.5			301,659	3236	LSE
04:38:51	4845.0	289	AT	4844.5	4845.5			301,370	3235	LSE
04:38:51	4845.0	578	AT	4844.5	4845.5			301,081	3234	LSE
04:38:32	4847.5	2	O	4846.0	4847.5	Buy		300,503	3233	LSE
04:38:25	4845.5	50	AT	4844.5	4845.5	Buy		300,501	3232	LSE
04:38:13	4844.0	50	AT	4844.0	4844.5	Sell		300,451	3231	LSE
04:38:13	4844.5	59	AT	4844.5	4845.0	Sell		300,401	3230	LSE
04:38:12	4844.5	300	AT	4844.5	4845.5	Sell		300,342	3229	LSE
04:38:12	4844.5	81	AT	4844.5	4845.5	Sell		300,042	3228	LSE
04:38:04	4845.0	300	AT	4845.0	4846.0	Sell		299,961	3227	LSE
04:38:04	4845.0	54	AT	4845.0	4846.0	Sell		299,661	3226	LSE
04:38:03	4845.0	50	AT	4844.5	4845.0	Buy		299,607	3225	LSE
04:38:03	4845.5	300	AT	4845.5	4846.5	Sell		299,557	3224	LSE
04:38:03	4845.5	98	AT	4845.5	4846.5	Sell		299,257	3223	LSE
04:38:02	4845.973	54	O	4845.5	4846.5	Sell		299,159	3222	LSE
04:38:01	4846.0	89	AT	4846.0	4846.5	Sell		299,105	3221	LSE
04:38:01	4846.0	61	AT	4846.0	4846.5	Sell		299,016	3220	LSE
04:38:01	4846.0	89	AT	4846.0	4846.5	Sell		298,955	3219	LSE
04:38:01	4846.0	88	AT	4846.0	4847.0	Sell		298,866	3218	LSE
04:37:51	4845.0	50	AT	4844.5	4845.0	Buy		298,778	3217	LSE
04:37:51	4845.0	6	AT	4844.5	4845.0	Buy		298,728	3216	LSE
04:37:51	4845.0	15	AT	4844.5	4845.0	Buy		298,722	3215	LSE
04:37:51	4845.0	51	AT	4844.5	4845.0	Buy		298,707	3214	LSE
04:37:51	4845.0	21	AT	4844.5	4845.0	Buy		298,656	3213	LSE
04:37:51	4845.0	34	AT	4844.5	4845.0	Buy		298,635	3212	LSE
04:37:51	4845.0	50	AT	4844.5	4845.0	Buy		298,601	3211	LSE
04:37:51	4845.0	65	AT	4844.5	4845.0	Buy		298,551	3210	LSE
04:37:51	4845.0	61	AT	4844.5	4845.0	Buy		298,486	3209	LSE
04:37:51	4845.0	61	AT	4844.5	4845.0	Buy		298,425	3208	LSE
04:37:51	4844.5	48	AT	4843.5	4844.5	Buy		298,364	3207	LSE
04:37:51	4844.5	66	AT	4843.5	4844.5	Buy		298,316	3206	LSE
04:37:51	4844.5	65	AT	4843.5	4844.5	Buy		298,250	3205	LSE
04:37:51	4844.5	44	AT	4843.5	4844.5	Buy		298,185	3204	LSE
04:37:50	4844.25	175	AT	4844.0	4844.5			298,141	3203	LSE
04:37:50	4844.25	175	AT	4844.0	4844.5			297,966	3202	LSE
04:37:50	4844.5	10	AT	4843.5	4844.5	Buy		297,791	3201	LSE

Short Term Income Pool S...

1111 Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions