Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7551 - 7501 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:10	4856.5	584	AT	4856.5	4857.5	Sell		821,505	7551	LSE
08:31:10	4856.5	34	AT	4856.5	4857.5	Sell		820,921	7550	LSE
08:31:10	4856.5	103	AT	4856.5	4857.5	Sell		820,887	7549	LSE
08:31:10	4856.5	50	AT	4856.5	4857.5	Sell		820,784	7548	LSE
08:31:10	4856.5	101	AT	4856.5	4857.5	Sell		820,734	7547	LSE
08:31:10	4856.5	103	AT	4856.5	4857.5	Sell		820,633	7546	LSE
08:31:10	4857.0	408	AT	4857.0	4857.5	Sell		820,530	7545	LSE
08:31:07	4857.5	72	AT	4857.0	4857.5	Buy		820,122	7544	LSE
08:31:07	4857.5	88	AT	4857.0	4857.5	Buy		820,050	7543	LSE
08:31:07	4857.0	88	AT	4856.5	4857.0	Buy		819,962	7542	LSE
08:31:06	4856.5	66	AT	4855.5	4856.5	Buy		819,874	7541	LSE
08:31:06	4856.5	22	AT	4855.5	4856.5	Buy		819,808	7540	LSE
08:31:06	4856.5	131	AT	4855.5	4856.5	Buy		819,786	7539	LSE
08:31:06	4856.5	17	AT	4855.5	4856.5	Buy		819,655	7538	LSE
08:31:05	4856.0	97	AT	4855.0	4856.0	Buy		819,638	7537	LSE
08:31:05	4856.0	200	AT	4855.0	4856.0	Buy		819,541	7536	LSE
08:31:05	4855.5	62	AT	4854.0	4855.5	Buy		819,341	7535	LSE
08:31:05	4855.5	22	AT	4854.0	4855.5	Buy		819,279	7534	LSE
08:31:05	4855.5	43	AT	4854.0	4855.5	Buy		819,257	7533	LSE
08:31:05	4855.5	41	AT	4854.0	4855.5	Buy		819,214	7532	LSE
08:31:05	4855.5	14	AT	4854.0	4855.5	Buy		819,173	7531	LSE
08:31:05	4855.5	120	AT	4854.0	4855.5	Buy		819,159	7530	LSE
08:31:04	4855.5	17	AT	4854.0	4855.5	Buy		819,039	7529	LSE
08:31:04	4855.5	63	AT	4854.0	4855.5	Buy		819,022	7528	LSE
08:31:04	4855.5	90	AT	4854.0	4855.5	Buy		818,959	7527	LSE
08:31:04	4855.5	78	AT	4854.0	4855.5	Buy		818,869	7526	LSE
08:31:04	4855.5	64	AT	4854.0	4855.5	Buy		818,791	7525	LSE
08:31:03	4855.5	36	AT	4855.5	4856.0	Sell		818,727	7524	LSE
08:31:03	4855.5	117	AT	4854.5	4855.5	Buy		818,691	7523	LSE
08:31:03	4855.5	34	AT	4854.5	4855.5	Buy		818,574	7522	LSE
08:31:03	4855.5	22	AT	4854.5	4855.5	Buy		818,540	7521	LSE
08:31:02	4854.5	30	AT	4854.0	4854.5	Buy		818,518	7520	LSE
08:31:02	4855.0	57	AT	4853.5	4855.0	Buy		818,488	7519	LSE
08:31:02	4855.0	4	AT	4853.5	4855.0	Buy		818,431	7518	LSE
08:31:02	4855.0	54	AT	4853.5	4855.0	Buy		818,427	7517	LSE
08:31:02	4855.0	61	AT	4853.5	4855.0	Buy		818,373	7516	LSE
08:31:02	4855.0	71	AT	4853.5	4855.0	Buy		818,312	7515	LSE
08:31:02	4855.0	152	AT	4853.5	4855.0	Buy		818,241	7514	LSE
08:31:02	4855.0	94	AT	4853.5	4855.0	Buy		818,089	7513	LSE
08:31:02	4854.5	61	AT	4853.5	4854.5	Buy		817,995	7512	LSE
08:31:02	4854.5	65	AT	4853.0	4854.5	Buy		817,934	7511	LSE
08:31:02	4854.5	143	AT	4853.0	4854.5	Buy		817,869	7510	LSE
08:31:02	4854.5	96	AT	4853.0	4854.5	Buy		817,726	7509	LSE
08:31:02	4854.5	64	AT	4853.0	4854.5	Buy		817,630	7508	LSE
08:31:02	4854.5	166	AT	4853.0	4854.5	Buy		817,566	7507	LSE
08:31:02	4854.0	36	AT	4853.0	4854.0	Buy		817,400	7506	LSE
08:30:56	4853.975	952	O	4853.0	4854.0	Buy		817,364	7505	LSE
08:30:55	4853.5	60	AT	4853.5	4854.0	Sell		816,412	7504	LSE
08:30:55	4853.5	54	AT	4853.5	4854.0	Sell		816,352	7503	LSE
08:30:55	4853.5	82	AT	4853.5	4854.0	Sell		816,298	7502	LSE
08:30:55	4854.0	85	AT	4854.0	4855.0	Sell		816,216	7501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions