Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8101 - 8051 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:50	4844.5	103	AT	4843.5	4844.5	Buy		868,012	8101	LSE
08:34:50	4843.5	34	AT	4843.5	4845.0	Sell		867,909	8100	LSE
08:34:50	4843.5	62	AT	4843.5	4845.0	Sell		867,875	8099	LSE
08:34:50	4843.5	105	AT	4843.5	4845.0	Sell		867,813	8098	LSE
08:34:50	4843.5	141	AT	4843.5	4845.0	Sell		867,708	8097	LSE
08:34:50	4844.0	63	AT	4844.0	4845.0	Sell		867,567	8096	LSE
08:34:50	4844.0	62	AT	4844.0	4845.0	Sell		867,504	8095	LSE
08:34:50	4844.0	133	AT	4844.0	4845.0	Sell		867,442	8094	LSE
08:34:50	4844.0	141	AT	4844.0	4845.5	Sell		867,309	8093	LSE
08:34:50	4844.0	145	AT	4844.0	4845.5	Sell		867,168	8092	LSE
08:34:50	4844.0	108	AT	4844.0	4845.5	Sell		867,023	8091	LSE
08:34:50	4844.5	57	AT	4844.5	4845.5	Sell		866,915	8090	LSE
08:34:50	4845.5	50	AT	4844.5	4845.5	Buy		866,858	8089	LSE
08:34:50	4845.5	54	AT	4844.5	4845.5	Buy		866,808	8088	LSE
08:34:50	4845.0	98	AT	4844.5	4845.0	Buy		866,754	8087	LSE
08:34:50	4845.0	55	AT	4844.5	4845.0	Buy		866,656	8086	LSE
08:34:50	4845.5	49	AT	4844.5	4845.5	Buy		866,601	8085	LSE
08:34:50	4845.5	169	AT	4845.5	4846.5	Sell		866,552	8084	LSE
08:34:50	4845.5	333	AT	4845.5	4846.5	Sell		866,383	8083	LSE
08:34:50	4845.5	4	AT	4845.5	4847.0	Sell		866,050	8082	LSE
08:34:50	4845.5	47	AT	4845.5	4847.0	Sell		866,046	8081	LSE
08:34:50	4845.5	153	AT	4845.5	4847.0	Sell		865,999	8080	LSE
08:34:35	4846.574	200	O	4845.5	4847.0	Buy		865,846	8079	LSE
08:34:35	4845.5	100	AT	4844.5	4845.5	Buy		865,646	8078	LSE
08:34:34	4845.0	35	AT	4844.0	4845.0	Buy		865,546	8077	LSE
08:34:34	4845.0	66	AT	4844.5	4845.0	Buy		865,511	8076	LSE
08:34:34	4845.0	2	AT	4844.5	4845.0	Buy		865,445	8075	LSE
08:34:34	4845.0	58	AT	4844.5	4845.0	Buy		865,443	8074	LSE
08:34:34	4845.0	100	AT	4844.5	4845.0	Buy		865,385	8073	LSE
08:34:34	4844.5	43	AT	4844.0	4844.5	Buy		865,285	8072	LSE
08:34:34	4844.5	92	AT	4844.0	4844.5	Buy		865,242	8071	LSE
08:34:34	4844.5	17	AT	4843.5	4844.5	Buy		865,150	8070	LSE
08:34:34	4844.5	136	AT	4843.5	4844.5	Buy		865,133	8069	LSE
08:34:32	4843.5	49	AT	4843.5	4844.5	Sell		864,997	8068	LSE
08:34:32	4843.5	11	AT	4842.5	4843.5	Buy		864,948	8067	LSE
08:34:32	4843.5	42	AT	4842.5	4843.5	Buy		864,937	8066	LSE
08:34:24	4843.0	23	AT	4843.0	4844.0	Sell		864,895	8065	LSE
08:34:24	4843.0	50	AT	4843.0	4844.0	Sell		864,872	8064	LSE
08:34:24	4843.5	52	AT	4842.5	4843.5	Buy		864,822	8063	LSE
08:34:08	4844.0	100	AT	4843.0	4844.0	Buy		864,770	8062	LSE
08:34:08	4844.0	58	AT	4842.5	4844.0	Buy		864,670	8061	LSE
08:34:08	4844.0	61	AT	4842.5	4844.0	Buy		864,612	8060	LSE
08:34:08	4844.0	65	AT	4842.5	4844.0	Buy		864,551	8059	LSE
08:34:08	4844.0	94	AT	4842.5	4844.0	Buy		864,486	8058	LSE
08:34:08	4844.0	136	AT	4842.5	4844.0	Buy		864,392	8057	LSE
08:34:08	4844.0	56	AT	4844.0	4845.0	Sell		864,256	8056	LSE
08:34:08	4843.0	121	AT	4843.0	4845.5	Sell		864,200	8055	LSE
08:34:08	4843.0	195	AT	4843.0	4845.5	Sell		864,079	8054	LSE
08:34:08	4843.0	153	AT	4843.0	4845.5	Sell		863,884	8053	LSE
08:34:08	4843.0	92	AT	4843.0	4845.5	Sell		863,731	8052	LSE
08:34:08	4843.5	121	AT	4843.5	4845.5	Sell		863,639	8051	LSE

BANCO DO BRASIL ON

Veolia Environnement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions