Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4451 - 4401 (06:04-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:30	4866.0	5	AT	4866.0	4867.5	Sell		409,937	4451	LSE
06:04:30	4866.0	57	AT	4866.0	4867.5	Sell		409,932	4450	LSE
06:04:30	4866.0	55	AT	4866.0	4867.5	Sell		409,875	4449	LSE
06:04:30	4866.5	54	AT	4866.5	4867.5	Sell		409,820	4448	LSE
06:04:30	4866.5	66	AT	4866.5	4867.5	Sell		409,766	4447	LSE
06:04:30	4866.5	1	AT	4866.5	4867.5	Sell		409,700	4446	LSE
06:04:30	4866.5	65	AT	4866.5	4867.5	Sell		409,699	4445	LSE
06:04:30	4866.5	135	AT	4866.5	4867.5	Sell		409,634	4444	LSE
06:04:30	4866.5	17	AT	4866.5	4867.5	Sell		409,499	4443	LSE
06:04:30	4866.5	9	AT	4866.5	4867.5	Sell		409,482	4442	LSE
06:04:30	4866.5	69	AT	4866.5	4867.5	Sell		409,473	4441	LSE
06:04:30	4866.5	55	AT	4866.5	4867.5	Sell		409,404	4440	LSE
06:04:30	4866.5	1	AT	4866.5	4867.5	Sell		409,349	4439	LSE
06:04:30	4866.5	65	AT	4866.5	4868.0	Sell		409,348	4438	LSE
06:04:30	4866.5	64	AT	4866.5	4868.0	Sell		409,283	4437	LSE
06:04:30	4867.0	56	AT	4867.0	4868.0	Sell		409,219	4436	LSE
06:04:30	4867.0	102	AT	4867.0	4868.0	Sell		409,163	4435	LSE
06:04:30	4867.0	15	AT	4867.0	4868.0	Sell		409,061	4434	LSE
06:04:30	4867.0	56	AT	4867.0	4868.0	Sell		409,046	4433	LSE
06:04:30	4867.0	64	AT	4867.0	4868.0	Sell		408,990	4432	LSE
06:04:30	4867.0	85	AT	4867.0	4868.0	Sell		408,926	4431	LSE
06:04:30	4867.0	60	AT	4867.0	4868.0	Sell		408,841	4430	LSE
06:04:13	4868.0	92	AT	4866.5	4868.0	Buy		408,781	4429	LSE
06:04:13	4868.0	113	AT	4866.5	4868.0	Buy		408,689	4428	LSE
06:04:08	4868.0	2328	O	4866.5	4868.0	Buy		408,576	4427	LSE
06:04:06	4867.32	100	O	4866.5	4868.0	Buy		406,248	4426	LSE
06:03:44	4866.5	100	AT	4866.0	4866.5	Buy		406,148	4425	LSE
06:03:11	4866.5	111	AT	4866.5	4867.0	Sell		406,048	4424	LSE
06:03:11	4866.5	49	AT	4866.5	4867.0	Sell		405,937	4423	LSE
06:03:11	4866.5	128	AT	4866.5	4867.0	Sell		405,888	4422	LSE
06:03:11	4866.5	64	AT	4866.0	4866.5	Buy		405,760	4421	LSE
06:03:11	4866.5	65	AT	4865.5	4866.5	Buy		405,696	4420	LSE
06:03:11	4866.5	58	AT	4865.5	4866.5	Buy		405,631	4419	LSE
06:03:11	4866.5	61	AT	4865.5	4866.5	Buy		405,573	4418	LSE
06:03:11	4866.5	96	AT	4865.5	4866.5	Buy		405,512	4417	LSE
06:03:11	4866.5	72	AT	4865.5	4866.5	Buy		405,416	4416	LSE
06:03:11	4866.0	42	AT	4865.5	4866.0	Buy		405,344	4415	LSE
06:03:11	4865.5	199	AT	4865.5	4866.0	Sell		405,302	4414	LSE
06:03:11	4865.5	17	AT	4865.5	4866.5	Sell		405,103	4413	LSE
06:03:11	4865.5	103	AT	4865.5	4866.5	Sell		405,086	4412	LSE
06:03:11	4865.5	400	AT	4865.5	4866.5	Sell		404,983	4411	LSE
06:03:09	4866.0	30	AT	4866.0	4867.5	Sell		404,583	4410	LSE
06:03:09	4866.0	26	AT	4866.0	4867.5	Sell		404,553	4409	LSE
06:03:09	4866.0	62	AT	4866.0	4867.5	Sell		404,527	4408	LSE
06:03:09	4866.0	56	AT	4866.0	4867.5	Sell		404,465	4407	LSE
06:03:09	4866.0	66	AT	4866.0	4867.5	Sell		404,409	4406	LSE
06:03:09	4866.0	110	AT	4866.0	4867.5	Sell		404,343	4405	LSE
06:03:09	4867.0	60	AT	4867.0	4867.5	Sell		404,233	4404	LSE
06:03:09	4867.0	63	AT	4867.0	4867.5	Sell		404,173	4403	LSE
06:03:09	4867.0	61	AT	4867.0	4867.5	Sell		404,110	4402	LSE
06:03:09	4867.0	101	AT	4867.0	4867.5	Sell		404,049	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions