Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 5051 - 5001 (06:52-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:32	4878.5	30	AT	4878.5	4879.0	Sell		472,738	5051	LSE
06:52:32	4878.5	17	AT	4878.5	4879.0	Sell		472,708	5050	LSE
06:52:32	4878.5	103	AT	4878.5	4879.0	Sell		472,691	5049	LSE
06:52:32	4879.0	36	AT	4877.5	4879.0	Buy		472,588	5048	LSE
06:52:32	4878.5	62	AT	4877.5	4878.5	Buy		472,552	5047	LSE
06:52:32	4878.5	64	AT	4877.5	4878.5	Buy		472,490	5046	LSE
06:52:23	4877.5	59	AT	4877.0	4877.5	Buy		472,426	5045	LSE
06:52:23	4877.5	39	AT	4877.0	4877.5	Buy		472,367	5044	LSE
06:52:23	4877.5	66	AT	4877.0	4877.5	Buy		472,328	5043	LSE
06:51:01	4876.5	173	AT	4876.5	4877.5	Sell		472,262	5042	LSE
06:51:01	4876.5	4	AT	4876.5	4877.5	Sell		472,089	5041	LSE
06:51:01	4876.5	60	AT	4876.5	4877.5	Sell		472,085	5040	LSE
06:51:01	4876.5	66	AT	4876.5	4877.5	Sell		472,025	5039	LSE
06:51:01	4876.5	108	AT	4876.5	4877.5	Sell		471,959	5038	LSE
06:51:01	4876.5	55	AT	4876.5	4877.5	Sell		471,851	5037	LSE
06:51:01	4876.5	96	AT	4876.5	4877.5	Sell		471,796	5036	LSE
06:51:01	4876.5	22	AT	4876.5	4877.5	Sell		471,700	5035	LSE
06:51:00	4877.532	130	O	4876.5	4877.5	Buy		471,678	5034	LSE
06:50:26	4877.5	49	AT	4876.5	4877.5	Buy		471,548	5033	LSE
06:50:26	4877.5	64	AT	4876.5	4877.5	Buy		471,499	5032	LSE
06:50:26	4877.0	94	AT	4876.5	4877.0	Buy		471,435	5031	LSE
06:50:25	4877.0	80	AT	4877.0	4877.5	Sell		471,341	5030	LSE
06:50:12	4877.0	96	AT	4877.0	4878.0	Sell		471,261	5029	LSE
06:50:12	4877.0	38	AT	4877.0	4878.0	Sell		471,165	5028	LSE
06:50:07	4877.688	365	O	4877.0	4878.0	Buy		471,127	5027	LSE
06:49:37	4878.0	8	AT	4878.0	4878.5	Sell		470,762	5026	LSE
06:49:33	4878.5	45	AT	4878.5	4879.0	Sell		470,754	5025	LSE
06:49:27	4878.5	70	AT	4878.0	4878.5	Buy		470,709	5024	LSE
06:49:11	4878.188	30	O	4878.0	4879.0	Sell		470,639	5023	LSE
06:48:48	4877.0	190	AT	4877.0	4878.5	Sell		470,609	5022	LSE
06:48:48	4877.5	60	AT	4877.5	4878.5	Sell		470,419	5021	LSE
06:48:27	4877.5	29	AT	4877.5	4878.5	Sell		470,359	5020	LSE
06:48:19	4878.0	71	AT	4878.0	4878.5	Sell		470,330	5019	LSE
06:48:19	4878.0	32	AT	4878.0	4879.0	Sell		470,259	5018	LSE
06:48:14	4880.0	1604	O	4878.0	4879.0	Buy		470,227	5017	LSE
06:48:05	4879.5	125	AT	4879.5	4880.0	Sell		468,623	5016	LSE
06:48:05	4879.5	62	AT	4878.5	4879.5	Buy		468,498	5015	LSE
06:48:05	4879.5	183	AT	4878.5	4879.5	Buy		468,436	5014	LSE
06:48:05	4879.5	144	AT	4878.5	4879.5	Buy		468,253	5013	LSE
06:48:05	4879.5	54	AT	4878.5	4879.5	Buy		468,109	5012	LSE
06:48:05	4879.5	64	AT	4878.5	4879.5	Buy		468,055	5011	LSE
06:48:05	4879.5	59	AT	4878.5	4879.5	Buy		467,991	5010	LSE
06:48:05	4879.5	93	AT	4878.5	4879.5	Buy		467,932	5009	LSE
06:48:03	4878.5	69	AT	4878.5	4879.5	Sell		467,839	5008	LSE
06:48:03	4878.5	32	AT	4878.5	4879.5	Sell		467,770	5007	LSE
06:48:02	4878.5	93	AT	4878.0	4878.5	Buy		467,738	5006	LSE
06:48:02	4878.5	10	AT	4878.0	4878.5	Buy		467,645	5005	LSE
06:48:02	4878.0	51	AT	4878.0	4879.5	Sell		467,635	5004	LSE
06:48:02	4878.0	66	AT	4878.0	4879.5	Sell		467,584	5003	LSE
06:48:02	4878.0	63	AT	4878.0	4879.5	Sell		467,518	5002	LSE
06:48:02	4878.0	101	AT	4878.0	4879.5	Sell		467,455	5001	LSE

Paramount Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions