Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8301 - 8251 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:53	4848.0	4	AT	4848.0	4849.0	Sell		884,850	8301	LSE
08:37:50	4848.0	13	AT	4848.0	4849.0	Sell		884,846	8300	LSE
08:37:50	4847.5	17	AT	4846.5	4847.5	Buy		884,833	8299	LSE
08:37:50	4847.0	51	AT	4847.0	4847.5	Sell		884,816	8298	LSE
08:37:50	4847.0	49	AT	4847.0	4848.0	Sell		884,765	8297	LSE
08:37:50	4847.0	51	AT	4847.0	4848.0	Sell		884,716	8296	LSE
08:37:50	4847.5	62	AT	4847.0	4847.5	Buy		884,665	8295	LSE
08:37:50	4847.5	59	AT	4847.0	4847.5	Buy		884,603	8294	LSE
08:37:50	4847.0	135	AT	4846.5	4847.0	Buy		884,544	8293	LSE
08:37:50	4847.0	65	AT	4846.5	4847.0	Buy		884,409	8292	LSE
08:37:50	4847.0	63	AT	4846.5	4847.0	Buy		884,344	8291	LSE
08:37:50	4847.0	2	AT	4847.0	4847.5	Sell		884,281	8290	LSE
08:37:50	4847.0	49	AT	4847.0	4847.5	Sell		884,279	8289	LSE
08:37:50	4847.0	58	AT	4846.0	4847.0	Buy		884,230	8288	LSE
08:37:50	4847.0	65	AT	4846.0	4847.0	Buy		884,172	8287	LSE
08:37:50	4847.0	58	AT	4846.0	4847.0	Buy		884,107	8286	LSE
08:37:50	4846.5	44	AT	4846.0	4846.5	Buy		884,049	8285	LSE
08:37:50	4846.0	15	AT	4845.0	4846.0	Buy		884,005	8284	LSE
08:37:50	4846.0	15	AT	4845.0	4846.0	Buy		883,990	8283	LSE
08:37:49	4845.5	30	AT	4844.5	4845.5	Buy		883,975	8282	LSE
08:37:49	4845.5	96	AT	4844.5	4845.5	Buy		883,945	8281	LSE
08:37:49	4845.5	70	AT	4844.5	4845.5	Buy		883,849	8280	LSE
08:37:41	4844.5	96	AT	4844.0	4844.5	Buy		883,779	8279	LSE
08:37:40	4845.0	146	AT	4844.0	4845.0	Buy		883,683	8278	LSE
08:37:40	4844.5	96	AT	4844.0	4844.5	Buy		883,537	8277	LSE
08:37:37	4844.5	96	AT	4843.5	4844.5	Buy		883,441	8276	LSE
08:37:35	4843.5	49	AT	4843.0	4843.5	Buy		883,345	8275	LSE
08:37:35	4843.5	56	AT	4843.5	4844.5	Sell		883,296	8274	LSE
08:37:35	4843.5	23	AT	4843.5	4844.5	Sell		883,240	8273	LSE
08:37:35	4843.5	28	AT	4843.5	4844.5	Sell		883,217	8272	LSE
08:37:34	4843.5	49	AT	4843.5	4844.0	Sell		883,189	8271	LSE
08:37:34	4843.5	97	AT	4842.5	4843.5	Buy		883,140	8270	LSE
08:37:34	4843.0	96	AT	4842.0	4843.0	Buy		883,043	8269	LSE
08:37:27	4842.5	28	AT	4841.5	4842.5	Buy		882,947	8268	LSE
08:37:26	4842.0	53	AT	4842.0	4843.0	Sell		882,919	8267	LSE
08:37:26	4842.0	101	AT	4842.0	4843.0	Sell		882,866	8266	LSE
08:37:26	4842.0	33	AT	4841.5	4842.0	Buy		882,765	8265	LSE
08:37:26	4842.0	53	AT	4841.0	4842.0	Buy		882,732	8264	LSE
08:37:26	4841.5	36	AT	4841.5	4842.5	Sell		882,679	8263	LSE
08:37:26	4841.5	136	AT	4841.5	4842.5	Sell		882,643	8262	LSE
08:37:25	4842.0	41	AT	4841.5	4842.0	Buy		882,507	8261	LSE
08:37:25	4842.0	60	AT	4841.5	4842.0	Buy		882,466	8260	LSE
08:37:25	4842.0	66	AT	4841.5	4842.0	Buy		882,406	8259	LSE
08:37:25	4842.0	104	AT	4841.5	4842.0	Buy		882,340	8258	LSE
08:37:25	4842.0	62	AT	4841.5	4842.0	Buy		882,236	8257	LSE
08:37:25	4842.0	43	AT	4841.5	4842.0	Buy		882,174	8256	LSE
08:37:25	4842.0	82	AT	4841.5	4842.0	Buy		882,131	8255	LSE
08:37:25	4841.5	33	AT	4841.0	4841.5	Buy		882,049	8254	LSE
08:37:25	4841.5	120	AT	4840.5	4841.5	Buy		882,016	8253	LSE
08:37:25	4841.0	33	AT	4840.5	4841.0	Buy		881,896	8252	LSE
08:37:25	4841.0	36	AT	4840.0	4841.0	Buy		881,863	8251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions