Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 351 - 301 (02:06-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:06	4832.5	139	AT	4832.5	4834.5	Sell		80,056	351	LSE
02:06:06	4832.5	85	AT	4832.5	4834.5	Sell		79,917	350	LSE
02:06:05	4832.5	1	O	4832.5	4835.0	Sell		79,832	349	LSE
02:05:46	4832.5	142	AT	4832.0	4832.5	Buy		79,831	348	LSE
02:05:46	4832.5	71	AT	4831.0	4832.5	Buy		79,689	347	LSE
02:05:46	4832.5	57	AT	4832.5	4835.0	Sell		79,618	346	LSE
02:05:46	4832.5	14	AT	4832.5	4835.0	Sell		79,561	345	LSE
02:05:38	4832.5	71	O	4832.5	4835.0	Sell		79,547	344	LSE
02:05:14	4834.129	20	O	4832.5	4834.5	Buy		79,476	343	LSE
02:05:10	4833.515	102	O	4832.5	4834.5	Buy		79,456	342	LSE
02:05:05	4833.0	8	AT	4832.0	4833.0	Buy		79,354	341	LSE
02:05:05	4833.0	31	AT	4832.0	4833.0	Buy		79,346	340	LSE
02:05:03	4832.657	207	O	4832.0	4833.0	Buy		79,315	339	LSE
02:05:01	4832.651	11	O	4832.0	4833.0	Buy		79,108	338	LSE
02:04:56	4832.0	38	AT	4832.0	4833.0	Sell		79,097	337	LSE
02:04:56	4832.0	39	AT	4832.0	4833.0	Sell		79,059	336	LSE
02:04:56	4832.0	74	AT	4832.0	4833.0	Sell		79,020	335	LSE
02:04:56	4832.0	74	AT	4832.0	4834.0	Sell		78,946	334	LSE
02:04:55	4832.5	20	AT	4832.5	4833.5	Sell		78,872	333	LSE
02:04:55	4832.5	36	AT	4832.5	4833.5	Sell		78,852	332	LSE
02:04:55	4832.5	129	AT	4832.5	4833.5	Sell		78,816	331	LSE
02:04:55	4832.5	1	AT	4832.5	4833.5	Sell		78,687	330	LSE
02:04:55	4832.5	1	AT	4832.5	4833.5	Sell		78,686	329	LSE
02:04:55	4832.5	4	AT	4832.5	4833.5	Sell		78,685	328	LSE
02:04:55	4832.5	57	AT	4832.5	4833.5	Sell		78,681	327	LSE
02:04:55	4832.5	8	AT	4832.5	4833.5	Sell		78,624	326	LSE
02:04:55	4832.0	73	AT	4832.0	4833.5	Sell		78,616	325	LSE
02:04:55	4832.5	63	AT	4832.5	4833.5	Sell		78,543	324	LSE
02:04:55	4832.5	22	AT	4832.5	4833.5	Sell		78,480	323	LSE
02:04:55	4832.5	42	AT	4832.5	4833.5	Sell		78,458	322	LSE
02:04:55	4832.5	11	AT	4832.5	4834.0	Sell		78,416	321	LSE
02:04:55	4832.5	9	AT	4832.5	4834.0	Sell		78,405	320	LSE
02:04:55	4832.5	27	AT	4832.5	4834.5	Sell		78,396	319	LSE
02:04:55	4832.5	53	AT	4832.5	4834.5	Sell		78,369	318	LSE
02:04:55	4830.5	65	AT	4830.5	4834.0	Sell		78,316	317	LSE
02:04:55	4830.5	108	AT	4830.5	4834.0	Sell		78,251	316	LSE
02:04:55	4830.5	101	AT	4830.5	4834.0	Sell		78,143	315	LSE
02:04:55	4830.5	65	AT	4830.5	4834.0	Sell		78,042	314	LSE
02:04:55	4830.5	54	AT	4830.5	4834.0	Sell		77,977	313	LSE
02:04:55	4831.0	66	AT	4831.0	4834.0	Sell		77,923	312	LSE
02:04:55	4831.0	65	AT	4831.0	4834.0	Sell		77,857	311	LSE
02:04:55	4831.0	66	AT	4831.0	4834.0	Sell		77,792	310	LSE
02:04:55	4831.0	104	AT	4831.0	4834.0	Sell		77,726	309	LSE
02:04:55	4831.5	59	AT	4831.5	4834.0	Sell		77,622	308	LSE
02:04:55	4831.5	54	AT	4831.5	4834.0	Sell		77,563	307	LSE
02:04:55	4831.5	55	AT	4831.5	4834.0	Sell		77,509	306	LSE
02:04:55	4831.5	104	AT	4831.5	4834.0	Sell		77,454	305	LSE
02:04:55	4831.5	31	AT	4831.5	4834.0	Sell		77,350	304	LSE
02:04:55	4832.0	100	AT	4832.0	4834.0	Sell		77,319	303	LSE
02:04:55	4832.0	66	AT	4832.0	4834.0	Sell		77,219	302	LSE
02:04:55	4832.0	37	AT	4832.0	4834.0	Sell		77,153	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions