Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6451 - 6401 (08:04-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:13	4878.5	100	AT	4877.5	4878.5	Buy		725,168	6451	LSE
08:04:13	4877.5	37	AT	4877.0	4877.5	Buy		725,068	6450	LSE
08:04:13	4877.5	93	AT	4877.0	4877.5	Buy		725,031	6449	LSE
08:04:13	4877.0	47	AT	4876.5	4877.0	Buy		724,938	6448	LSE
08:04:08	4876.5	151	AT	4876.5	4877.0	Sell		724,891	6447	LSE
08:04:08	4876.5	49	AT	4876.5	4877.0	Sell		724,740	6446	LSE
08:03:59	4876.5	200	AT	4876.5	4877.0	Sell		724,691	6445	LSE
08:03:46	4876.5	200	AT	4876.5	4877.5	Sell		724,491	6444	LSE
08:03:44	4877.0	98	AT	4877.0	4878.0	Sell		724,291	6443	LSE
08:03:44	4878.0	17	AT	4877.0	4878.0	Buy		724,193	6442	LSE
08:03:44	4878.0	56	AT	4877.0	4878.0	Buy		724,176	6441	LSE
08:03:44	4878.0	61	AT	4877.0	4878.0	Buy		724,120	6440	LSE
08:03:44	4877.5	138	AT	4877.5	4878.0	Sell		724,059	6439	LSE
08:03:44	4878.0	159	AT	4877.5	4878.0	Buy		723,921	6438	LSE
08:03:44	4878.0	28	AT	4877.5	4878.0	Buy		723,762	6437	LSE
08:03:44	4878.0	31	AT	4877.5	4878.0	Buy		723,734	6436	LSE
08:03:44	4878.0	54	AT	4877.5	4878.0	Buy		723,703	6435	LSE
08:03:44	4877.5	49	AT	4877.5	4878.0	Sell		723,649	6434	LSE
08:03:44	4877.5	78	AT	4876.5	4877.5	Buy		723,600	6433	LSE
08:03:44	4877.5	115	AT	4876.5	4877.5	Buy		723,522	6432	LSE
08:03:44	4877.5	79	AT	4876.5	4877.5	Buy		723,407	6431	LSE
08:03:44	4877.5	153	AT	4876.0	4877.5	Buy		723,328	6430	LSE
08:03:44	4877.5	104	AT	4876.0	4877.5	Buy		723,175	6429	LSE
08:03:44	4877.5	58	AT	4876.0	4877.5	Buy		723,071	6428	LSE
08:03:44	4877.0	10	AT	4876.0	4877.0	Buy		723,013	6427	LSE
08:03:44	4877.0	86	AT	4876.0	4877.0	Buy		723,003	6426	LSE
08:03:44	4877.0	10	AT	4876.0	4877.0	Buy		722,917	6425	LSE
08:03:44	4877.0	233	AT	4876.0	4877.0	Buy		722,907	6424	LSE
08:03:44	4877.0	47	AT	4876.0	4877.0	Buy		722,674	6423	LSE
08:02:33	4879.0	37	AT	4878.0	4879.0	Buy		722,627	6422	LSE
08:02:33	4879.0	36	AT	4878.0	4879.0	Buy		722,590	6421	LSE
08:02:33	4879.0	91	AT	4878.0	4879.0	Buy		722,554	6420	LSE
08:02:27	4878.5	59	AT	4878.5	4879.5	Sell		722,463	6419	LSE
08:02:27	4879.5	250	AT	4879.5	4880.5	Sell		722,404	6418	LSE
08:02:03	4880.5	58	AT	4880.5	4881.5	Sell		722,154	6417	LSE
08:02:01	4881.0	77	AT	4881.0	4882.0	Sell		722,096	6416	LSE
08:02:01	4881.0	50	AT	4880.5	4881.0	Buy		722,019	6415	LSE
08:02:01	4880.5	22	AT	4880.0	4880.5	Buy		721,969	6414	LSE
08:02:01	4880.5	86	AT	4880.0	4880.5	Buy		721,947	6413	LSE
08:02:01	4880.0	78	AT	4880.0	4881.0	Sell		721,861	6412	LSE
08:02:01	4880.0	79	AT	4880.0	4881.0	Sell		721,783	6411	LSE
08:02:00	4880.0	28	AT	4880.0	4881.0	Sell		721,704	6410	LSE
08:02:00	4880.0	51	AT	4880.0	4881.0	Sell		721,676	6409	LSE
08:01:58	4880.5	130	AT	4880.5	4881.0	Sell		721,625	6408	LSE
08:01:58	4881.0	599	AT	4881.0	4882.0	Sell		721,495	6407	LSE
08:01:58	4881.0	63	AT	4881.0	4882.0	Sell		720,896	6406	LSE
08:01:58	4882.0	40	AT	4881.0	4882.0	Buy		720,833	6405	LSE
08:01:58	4881.5	9	AT	4881.0	4881.5	Buy		720,793	6404	LSE
08:01:58	4881.5	121	AT	4881.5	4882.0	Sell		720,784	6403	LSE
08:01:58	4881.5	57	AT	4881.5	4882.0	Sell		720,663	6402	LSE
08:01:58	4882.0	116	AT	4882.0	4883.0	Sell		720,606	6401	LSE

Shepherd Ave Capital Acq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions