Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 13651 - 13601 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:50	4870.25	293	AT	4870.0	4870.5			1,461,866	13651	LSE
10:22:44	4870.25	537	AT	4870.0	4870.5			1,461,573	13650	LSE
10:22:39	4870.025	204	O	4869.5	4870.5	Buy		1,461,036	13649	LSE
10:22:38	4869.648	12	O	4869.5	4870.5	Sell		1,460,832	13648	LSE
10:22:37	4870.0	61	AT	4869.5	4870.0	Buy		1,460,820	13647	LSE
10:22:32	4870.0	307	AT	4869.5	4870.5			1,460,759	13646	LSE
10:22:31	4870.0	50	AT	4870.0	4870.5	Sell		1,460,452	13645	LSE
10:22:25	4870.25	144	AT	4870.0	4870.5			1,460,402	13644	LSE
10:22:24	4870.5	12	AT	4870.0	4870.5	Buy		1,460,258	13643	LSE
10:22:24	4870.5	138	AT	4870.0	4870.5	Buy		1,460,246	13642	LSE
10:22:24	4870.5	26	AT	4869.5	4870.5	Buy		1,460,108	13641	LSE
10:22:24	4870.5	62	AT	4869.5	4870.5	Buy		1,460,082	13640	LSE
10:22:24	4870.5	62	AT	4869.5	4870.5	Buy		1,460,020	13639	LSE
10:22:24	4870.0	39	AT	4869.5	4870.0	Buy		1,459,958	13638	LSE
10:22:24	4870.0	36	AT	4869.5	4870.0	Buy		1,459,919	13637	LSE
10:22:24	4870.0	38	AT	4869.5	4870.0	Buy		1,459,883	13636	LSE
10:22:16	4870.0	120	AT	4869.5	4870.5			1,459,845	13635	LSE
10:22:16	4870.0	66	AT	4869.5	4870.0	Buy		1,459,725	13634	LSE
10:22:16	4870.0	153	AT	4869.5	4870.0	Buy		1,459,659	13633	LSE
10:22:16	4870.0	12	AT	4869.5	4870.0	Buy		1,459,506	13632	LSE
10:22:15	4870.0	101	AT	4869.5	4870.5			1,459,494	13631	LSE
10:22:15	4870.0	90	AT	4869.5	4870.5			1,459,393	13630	LSE
10:22:15	4870.0	33	AT	4869.5	4870.0	Buy		1,459,303	13629	LSE
10:22:15	4870.0	154	AT	4869.5	4870.0	Buy		1,459,270	13628	LSE
10:22:15	4870.0	251	AT	4869.5	4870.0	Buy		1,459,116	13627	LSE
10:22:15	4870.0	77	AT	4869.5	4870.0	Buy		1,458,865	13626	LSE
10:22:15	4870.0	2	AT	4869.5	4870.0	Buy		1,458,788	13625	LSE
10:22:08	4869.763	81	O	4869.5	4870.0	Buy		1,458,786	13624	LSE
10:22:06	4869.555	8	O	4869.5	4870.0	Sell		1,458,705	13623	LSE
10:22:05	4869.5	1136	O	4869.5	4870.0	Sell		1,458,697	13622	LSE
10:22:04	4870.0	34	AT	4869.5	4870.0	Buy		1,457,561	13621	LSE
10:22:03	4869.5	154	AT	4869.0	4869.5	Buy		1,457,527	13620	LSE
10:21:56	4870.0	252	AT	4869.5	4870.0	Buy		1,457,373	13619	LSE
10:21:56	4870.0	155	AT	4869.5	4870.0	Buy		1,457,121	13618	LSE
10:21:56	4870.0	39	AT	4869.5	4870.0	Buy		1,456,966	13617	LSE
10:21:54	4869.5	81	O	4869.5	4870.0	Sell		1,456,927	13616	LSE
10:21:53	4869.5	18	AT	4869.0	4869.5	Buy		1,456,846	13615	LSE
10:21:53	4869.5	137	AT	4869.0	4869.5	Buy		1,456,828	13614	LSE
10:21:53	4869.5	50	AT	4869.0	4869.5	Buy		1,456,691	13613	LSE
10:21:51	4870.0	58	AT	4869.5	4870.0	Buy		1,456,641	13612	LSE
10:21:51	4870.0	74	AT	4869.5	4870.0	Buy		1,456,583	13611	LSE
10:21:51	4870.0	157	AT	4869.5	4870.0	Buy		1,456,509	13610	LSE
10:21:47	4870.0	31	AT	4869.5	4870.0	Buy		1,456,352	13609	LSE
10:21:47	4870.0	61	AT	4869.5	4870.0	Buy		1,456,321	13608	LSE
10:21:47	4870.0	58	AT	4869.5	4870.0	Buy		1,456,260	13607	LSE
10:21:47	4869.5	357	AT	4869.5	4870.0	Sell		1,456,202	13606	LSE
10:21:47	4869.5	22	AT	4869.0	4869.5	Buy		1,455,845	13605	LSE
10:21:47	4869.5	233	AT	4869.0	4869.5	Buy		1,455,823	13604	LSE
10:21:47	4869.5	6	AT	4869.0	4869.5	Buy		1,455,590	13603	LSE
10:21:47	4869.5	150	AT	4869.0	4869.5	Buy		1,455,584	13602	LSE
10:21:43	4869.5	183	AT	4869.5	4870.0	Sell		1,455,434	13601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions