Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 10051 - 10001 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:15	4863.0	111	AT	4862.0	4863.0	Buy		1,035,003	10051	LSE
09:07:14	4862.5	41	AT	4861.5	4862.5	Buy		1,034,892	10050	LSE
09:07:14	4862.5	7	AT	4861.5	4862.5	Buy		1,034,851	10049	LSE
09:07:14	4862.5	48	AT	4861.5	4862.5	Buy		1,034,844	10048	LSE
09:07:14	4862.5	4	AT	4861.5	4862.5	Buy		1,034,796	10047	LSE
09:07:14	4862.5	47	AT	4861.5	4862.5	Buy		1,034,792	10046	LSE
09:07:12	4861.834	90	O	4861.0	4862.5	Buy		1,034,745	10045	LSE
09:07:00	4875.5	703	O	4861.5	4863.0	Buy		1,034,655	10044	LSE
09:06:52	4861.5	94	AT	4861.5	4862.5	Sell		1,033,952	10043	LSE
09:06:52	4861.5	94	AT	4861.5	4862.5	Sell		1,033,858	10042	LSE
09:06:50	4862.0	93	AT	4862.0	4863.0	Sell		1,033,764	10041	LSE
09:06:50	4862.0	73	AT	4862.0	4863.0	Sell		1,033,671	10040	LSE
09:06:50	4862.0	94	AT	4862.0	4863.0	Sell		1,033,598	10039	LSE
09:06:46	4862.0	33	AT	4861.5	4862.0	Buy		1,033,504	10038	LSE
09:06:46	4861.5	33	AT	4861.0	4861.5	Buy		1,033,471	10037	LSE
09:06:46	4861.5	112	AT	4861.0	4861.5	Buy		1,033,438	10036	LSE
09:06:46	4861.5	30	AT	4861.0	4861.5	Buy		1,033,326	10035	LSE
09:06:46	4861.5	48	AT	4861.0	4861.5	Buy		1,033,296	10034	LSE
09:06:43	4861.0	73	AT	4860.0	4861.0	Buy		1,033,248	10033	LSE
09:06:35	4850.0	200	O	4860.0	4861.0	Sell		1,033,175	10032	LSE
09:06:29	4860.5	143	AT	4859.5	4860.5	Buy		1,032,975	10031	LSE
09:06:29	4860.5	73	AT	4859.5	4860.5	Buy		1,032,832	10030	LSE
09:06:29	4860.5	114	AT	4859.5	4860.5	Buy		1,032,759	10029	LSE
09:06:29	4860.5	35	AT	4859.5	4860.5	Buy		1,032,645	10028	LSE
09:06:29	4860.0	72	AT	4859.5	4860.0	Buy		1,032,610	10027	LSE
09:06:29	4860.0	58	AT	4859.5	4860.0	Buy		1,032,538	10026	LSE
09:06:29	4860.0	180	AT	4859.5	4860.0	Buy		1,032,480	10025	LSE
09:06:29	4860.0	52	AT	4860.0	4860.5	Sell		1,032,300	10024	LSE
09:06:29	4860.0	52	AT	4860.0	4860.5	Sell		1,032,248	10023	LSE
09:06:24	4860.5	173	AT	4860.5	4861.5	Sell		1,032,196	10022	LSE
09:06:24	4860.5	213	AT	4860.5	4861.5	Sell		1,032,023	10021	LSE
09:06:24	4860.5	23	AT	4860.5	4861.5	Sell		1,031,810	10020	LSE
09:06:12	4861.0	93	AT	4861.0	4861.5	Sell		1,031,787	10019	LSE
09:06:10	4861.5	90	AT	4861.5	4862.0	Sell		1,031,694	10018	LSE
09:06:10	4861.5	180	AT	4861.5	4862.0	Sell		1,031,604	10017	LSE
09:06:10	4861.5	381	AT	4861.5	4862.0	Sell		1,031,424	10016	LSE
09:06:10	4862.0	81	AT	4862.0	4863.0	Sell		1,031,043	10015	LSE
09:06:10	4862.0	28	AT	4862.0	4863.0	Sell		1,030,962	10014	LSE
09:06:10	4862.0	157	AT	4862.0	4863.0	Sell		1,030,934	10013	LSE
09:06:10	4862.5	436	AT	4862.5	4863.5	Sell		1,030,777	10012	LSE
09:06:10	4862.5	247	AT	4862.5	4863.5	Sell		1,030,341	10011	LSE
09:06:05	4863.0	45	AT	4862.0	4863.0	Buy		1,030,094	10010	LSE
09:06:04	4862.5	36	AT	4862.0	4862.5	Buy		1,030,049	10009	LSE
09:06:04	4862.5	49	AT	4862.0	4862.5	Buy		1,030,013	10008	LSE
09:06:04	4862.5	15	AT	4862.0	4862.5	Buy		1,029,964	10007	LSE
09:06:04	4862.5	131	AT	4862.0	4862.5	Buy		1,029,949	10006	LSE
09:06:04	4862.5	49	AT	4862.0	4862.5	Buy		1,029,818	10005	LSE
09:06:04	4862.5	51	AT	4862.5	4863.5	Sell		1,029,769	10004	LSE
09:06:04	4862.5	15	AT	4862.5	4863.5	Sell		1,029,718	10003	LSE
09:06:04	4863.0	54	AT	4862.0	4863.0	Buy		1,029,703	10002	LSE
09:06:03	4862.5	51	AT	4861.0	4862.5	Buy		1,029,649	10001	LSE

Europris ASA (PK)

Vontobel Financial Produ...

Royal Bank of Canada Aut...

DJ Global Oil and Gas

Anywhere Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions