Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 8651 - 8601 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:48	4848.5	37	AT	4848.5	4849.0	Sell		910,082	8651	LSE
08:45:48	4848.5	4	AT	4848.5	4849.0	Sell		910,045	8650	LSE
08:45:48	4848.5	149	AT	4848.5	4849.0	Sell		910,041	8649	LSE
08:45:48	4848.5	96	AT	4848.5	4849.0	Sell		909,892	8648	LSE
08:45:48	4848.5	40	AT	4848.5	4849.0	Sell		909,796	8647	LSE
08:45:48	4848.5	49	AT	4848.5	4849.0	Sell		909,756	8646	LSE
08:45:48	4848.5	41	AT	4847.5	4848.5	Buy		909,707	8645	LSE
08:45:48	4848.0	69	AT	4848.0	4849.0	Sell		909,666	8644	LSE
08:45:48	4848.0	30	AT	4848.0	4849.0	Sell		909,597	8643	LSE
08:45:48	4848.0	62	AT	4848.0	4849.0	Sell		909,567	8642	LSE
08:45:46	4849.5	56	AT	4849.5	4851.0	Sell		909,505	8641	LSE
08:45:46	4849.5	64	AT	4849.5	4851.0	Sell		909,449	8640	LSE
08:45:46	4849.5	141	AT	4849.5	4851.0	Sell		909,385	8639	LSE
08:45:46	4849.5	35	AT	4849.5	4851.0	Sell		909,244	8638	LSE
08:45:46	4849.5	91	AT	4849.5	4851.0	Sell		909,209	8637	LSE
08:45:40	4851.5	56	AT	4851.0	4851.5	Buy		909,118	8636	LSE
08:45:40	4851.5	88	AT	4851.0	4851.5	Buy		909,062	8635	LSE
08:45:40	4851.0	40	AT	4850.5	4851.0	Buy		908,974	8634	LSE
08:45:40	4851.0	37	AT	4850.5	4851.0	Buy		908,934	8633	LSE
08:45:39	4851.0	121	AT	4850.0	4851.0	Buy		908,897	8632	LSE
08:45:39	4851.0	279	AT	4850.0	4851.0	Buy		908,776	8631	LSE
08:45:39	4851.0	38	AT	4850.0	4851.0	Buy		908,497	8630	LSE
08:45:39	4851.0	173	AT	4850.0	4851.0	Buy		908,459	8629	LSE
08:45:39	4851.0	42	AT	4850.0	4851.0	Buy		908,286	8628	LSE
08:45:39	4851.0	25	AT	4850.0	4851.0	Buy		908,244	8627	LSE
08:45:36	4850.5	61	AT	4850.0	4850.5	Buy		908,219	8626	LSE
08:45:36	4850.5	7	AT	4850.5	4851.0	Sell		908,158	8625	LSE
08:45:36	4850.5	108	AT	4850.5	4851.0	Sell		908,151	8624	LSE
08:45:36	4850.5	145	AT	4850.5	4851.0	Sell		908,043	8623	LSE
08:45:36	4850.5	59	AT	4850.5	4851.0	Sell		907,898	8622	LSE
08:45:36	4850.851	5	O	4850.5	4851.0	Buy		907,839	8621	LSE
08:44:47	4850.5	50	AT	4850.5	4851.0	Sell		907,834	8620	LSE
08:44:43	4850.0	188	AT	4849.0	4850.0	Buy		907,784	8619	LSE
08:44:39	4850.5	35	AT	4849.0	4850.5	Buy		907,596	8618	LSE
08:44:39	4850.5	63	AT	4849.0	4850.5	Buy		907,561	8617	LSE
08:44:39	4850.5	140	AT	4849.0	4850.5	Buy		907,498	8616	LSE
08:44:39	4850.5	53	AT	4849.0	4850.5	Buy		907,358	8615	LSE
08:44:39	4850.5	104	AT	4849.0	4850.5	Buy		907,305	8614	LSE
08:44:39	4850.0	62	AT	4848.5	4850.0	Buy		907,201	8613	LSE
08:44:39	4850.0	78	AT	4848.5	4850.0	Buy		907,139	8612	LSE
08:44:39	4850.0	100	AT	4848.5	4850.0	Buy		907,061	8611	LSE
08:44:35	4849.5	62	AT	4848.5	4849.5	Buy		906,961	8610	LSE
08:44:35	4849.5	92	AT	4848.5	4849.5	Buy		906,899	8609	LSE
08:44:35	4849.5	110	AT	4849.0	4849.5	Buy		906,807	8608	LSE
08:44:35	4849.5	60	AT	4849.5	4850.5	Sell		906,697	8607	LSE
08:44:35	4849.5	17	AT	4849.5	4850.5	Sell		906,637	8606	LSE
08:44:31	4849.0	55	O	4849.5	4851.0	Sell		906,620	8605	LSE
08:44:31	4850.0	54	AT	4849.5	4850.0	Buy		906,565	8604	LSE
08:44:31	4850.0	9	AT	4849.0	4850.0	Buy		906,511	8603	LSE
08:44:31	4850.0	66	AT	4849.0	4850.0	Buy		906,502	8602	LSE
08:44:31	4850.0	280	AT	4849.0	4850.0	Buy		906,436	8601	LSE

Aberdeen Uk Infrastructu...

Northland Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions