Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1551 - 1501 (02:58-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:05	4845.5	180	AT	4845.0	4845.5	Buy		155,907	1551	LSE
02:57:55	4845.5	100	AT	4845.5	4846.5	Sell		155,727	1550	LSE
02:57:55	4845.5	100	AT	4845.5	4846.5	Sell		155,627	1549	LSE
02:57:48	4846.0	59	AT	4846.0	4847.0	Sell		155,527	1548	LSE
02:57:33	4844.0	54	AT	4843.5	4844.0	Buy		155,468	1547	LSE
02:57:33	4844.0	98	AT	4843.5	4844.0	Buy		155,414	1546	LSE
02:57:04	4843.0	50	AT	4842.0	4843.0	Buy		155,316	1545	LSE
02:56:57	4843.5	60	AT	4843.5	4844.5	Sell		155,266	1544	LSE
02:56:57	4843.5	66	AT	4843.5	4844.5	Sell		155,206	1543	LSE
02:56:57	4843.5	65	AT	4843.5	4844.5	Sell		155,140	1542	LSE
02:56:49	4845.0	285	AT	4845.0	4845.5	Sell		155,075	1541	LSE
02:56:49	4844.5	49	AT	4844.0	4844.5	Buy		154,790	1540	LSE
02:56:49	4844.5	59	AT	4844.5	4845.5	Sell		154,741	1539	LSE
02:56:49	4844.5	49	AT	4844.5	4845.5	Sell		154,682	1538	LSE
02:56:49	4845.0	60	AT	4845.0	4846.0	Sell		154,633	1537	LSE
02:56:49	4845.0	50	AT	4845.0	4846.0	Sell		154,573	1536	LSE
02:56:33	4844.0	58	AT	4844.0	4845.0	Sell		154,523	1535	LSE
02:56:32	4844.5	4	AT	4844.5	4845.0	Sell		154,465	1534	LSE
02:56:32	4844.5	23	AT	4844.5	4845.5	Sell		154,461	1533	LSE
02:56:32	4844.5	120	AT	4844.5	4845.5	Sell		154,438	1532	LSE
02:56:27	4844.5	127	AT	4843.5	4844.5	Buy		154,318	1531	LSE
02:56:15	4844.0	68	AT	4843.0	4844.0	Buy		154,191	1530	LSE
02:56:15	4844.0	78	AT	4843.0	4844.0	Buy		154,123	1529	LSE
02:56:15	4844.0	199	AT	4843.0	4844.0	Buy		154,045	1528	LSE
02:56:07	4843.5	103	AT	4842.0	4843.5	Buy		153,846	1527	LSE
02:56:01	4843.0	1	AT	4842.0	4843.0	Buy		153,743	1526	LSE
02:56:01	4843.0	49	AT	4842.5	4843.0	Buy		153,742	1525	LSE
02:55:56	4843.5	87	AT	4842.5	4843.5	Buy		153,693	1524	LSE
02:55:19	4843.5	19	AT	4842.5	4843.5	Buy		153,606	1523	LSE
02:55:19	4843.5	51	AT	4842.5	4843.5	Buy		153,587	1522	LSE
02:55:07	4843.0	46	AT	4842.0	4843.0	Buy		153,536	1521	LSE
02:55:07	4843.0	46	AT	4842.0	4843.0	Buy		153,490	1520	LSE
02:55:02	4841.5	62	AT	4841.5	4843.0	Sell		153,444	1519	LSE
02:55:00	4842.5	104	AT	4841.0	4842.5	Buy		153,382	1518	LSE
02:55:00	4842.5	142	AT	4842.5	4843.5	Sell		153,278	1517	LSE
02:54:05	4845.5	1	O	4843.5	4845.5	Buy		153,136	1516	LSE
02:54:05	4846.0	38	O	4843.5	4845.0	Buy		153,135	1515	LSE
02:54:05	4844.5	23	AT	4844.5	4846.0	Sell		153,097	1514	LSE
02:54:05	4844.5	23	AT	4844.5	4846.0	Sell		153,074	1513	LSE
02:54:05	4844.5	106	AT	4844.5	4846.0	Sell		153,051	1512	LSE
02:54:05	4845.0	101	AT	4845.0	4846.5	Sell		152,945	1511	LSE
02:54:05	4845.0	61	AT	4845.0	4846.5	Sell		152,844	1510	LSE
02:54:05	4845.0	61	AT	4845.0	4846.5	Sell		152,783	1509	LSE
02:54:05	4845.0	97	AT	4845.0	4846.5	Sell		152,722	1508	LSE
02:54:05	4845.0	65	AT	4845.0	4846.5	Sell		152,625	1507	LSE
02:54:04	4845.0	64	AT	4845.0	4846.0	Sell		152,560	1506	LSE
02:54:04	4845.5	64	AT	4845.5	4846.0	Sell		152,496	1505	LSE
02:53:50	4846.379	81	O	4845.5	4846.5	Buy		152,432	1504	LSE
02:53:42	4846.439	155	O	4845.5	4847.0	Buy		152,351	1503	LSE
02:53:37	4846.0	24	AT	4846.0	4847.5	Sell		152,196	1502	LSE
02:53:37	4846.0	100	AT	4846.0	4847.5	Sell		152,172	1501	LSE

Shepherd Ave Capital Acq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions