Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4701 - 4651 (06:19-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:08	4870.0	59	AT	4870.0	4871.5	Sell		434,261	4701	LSE
06:19:08	4870.0	39	AT	4870.0	4871.5	Sell		434,202	4700	LSE
06:19:08	4870.0	26	AT	4870.0	4871.5	Sell		434,163	4699	LSE
06:19:08	4870.0	28	AT	4870.0	4871.5	Sell		434,137	4698	LSE
06:19:08	4870.0	29	AT	4870.0	4871.0	Sell		434,109	4697	LSE
06:19:08	4870.0	107	AT	4870.0	4871.0	Sell		434,080	4696	LSE
06:19:08	4870.0	90	AT	4870.0	4871.0	Sell		433,973	4695	LSE
06:19:08	4870.0	30	AT	4870.0	4871.0	Sell		433,883	4694	LSE
06:19:04	4870.5	36	AT	4870.0	4870.5	Buy		433,853	4693	LSE
06:19:04	4870.5	44	AT	4869.5	4870.5	Buy		433,817	4692	LSE
06:19:04	4870.5	33	AT	4869.5	4870.5	Buy		433,773	4691	LSE
06:19:04	4870.5	7	AT	4869.5	4870.5	Buy		433,740	4690	LSE
06:18:58	4870.2	200	O	4869.5	4870.5	Buy		433,733	4689	LSE
06:18:57	4869.838	80	O	4869.5	4870.5	Sell		433,533	4688	LSE
06:17:38	4869.5	187	AT	4868.5	4869.5	Buy		433,453	4687	LSE
06:17:38	4869.5	336	AT	4869.5	4870.0	Sell		433,266	4686	LSE
06:17:31	4870.0	19	AT	4869.0	4870.0	Buy		432,930	4685	LSE
06:17:31	4870.0	19	AT	4869.0	4870.0	Buy		432,911	4684	LSE
06:17:18	4869.5	21	AT	4868.5	4869.5	Buy		432,892	4683	LSE
06:17:18	4869.5	21	AT	4868.5	4869.5	Buy		432,871	4682	LSE
06:17:16	4868.0	49	AT	4868.0	4868.5	Sell		432,850	4681	LSE
06:17:16	4868.0	32	AT	4867.0	4868.0	Buy		432,801	4680	LSE
06:16:04	4870.0	533	O	4868.5	4869.5	Buy		432,769	4679	LSE
06:15:45	4869.0	170	AT	4869.0	4869.5	Sell		432,236	4678	LSE
06:15:45	4869.0	28	AT	4868.0	4869.0	Buy		432,066	4677	LSE
06:15:45	4869.0	28	AT	4868.0	4869.0	Buy		432,038	4676	LSE
06:15:45	4868.5	55	AT	4867.5	4868.5	Buy		432,010	4675	LSE
06:15:45	4868.5	64	AT	4867.5	4868.5	Buy		431,955	4674	LSE
06:15:45	4868.5	57	AT	4867.5	4868.5	Buy		431,891	4673	LSE
06:15:45	4868.5	18	AT	4867.5	4868.5	Buy		431,834	4672	LSE
06:15:45	4868.5	80	AT	4867.5	4868.5	Buy		431,816	4671	LSE
06:15:45	4868.5	108	AT	4867.5	4868.5	Buy		431,736	4670	LSE
06:15:45	4868.5	93	AT	4867.5	4868.5	Buy		431,628	4669	LSE
06:15:31	4868.5	42	AT	4868.5	4869.0	Sell		431,535	4668	LSE
06:15:31	4868.5	85	AT	4868.5	4869.0	Sell		431,493	4667	LSE
06:15:31	4868.5	204	AT	4868.5	4869.0	Sell		431,408	4666	LSE
06:15:25	4869.0	65	AT	4869.0	4869.5	Sell		431,204	4665	LSE
06:15:25	4869.0	59	AT	4869.0	4869.5	Sell		431,139	4664	LSE
06:15:25	4869.0	27	AT	4869.0	4869.5	Sell		431,080	4663	LSE
06:15:25	4869.0	34	AT	4869.0	4869.5	Sell		431,053	4662	LSE
06:15:25	4869.0	64	AT	4869.0	4869.5	Sell		431,019	4661	LSE
06:15:25	4869.0	66	AT	4869.0	4869.5	Sell		430,955	4660	LSE
06:15:25	4869.0	65	AT	4869.0	4869.5	Sell		430,889	4659	LSE
06:15:25	4869.0	92	AT	4869.0	4869.5	Sell		430,824	4658	LSE
06:15:25	4869.5	61	AT	4869.5	4870.5	Sell		430,732	4657	LSE
06:15:25	4869.5	22	AT	4869.5	4870.5	Sell		430,671	4656	LSE
06:15:25	4869.5	83	AT	4869.5	4870.5	Sell		430,649	4655	LSE
06:15:22	4870.0	2	O	4869.0	4870.0	Buy		430,566	4654	LSE
06:15:10	4870.5	181	AT	4870.5	4871.5	Sell		430,564	4653	LSE
06:15:10	4870.5	367	AT	4870.0	4871.5	Sell		430,383	4652	LSE
06:15:10	4870.5	7	AT	4870.5	4871.5	Sell		430,016	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions