Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9351 - 9301 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:09	4827.0	77	AT	4826.5	4827.0	Buy		968,278	9351	LSE
08:53:09	4827.0	17	AT	4826.5	4827.0	Buy		968,201	9350	LSE
08:53:09	4827.0	63	AT	4826.5	4827.0	Buy		968,184	9349	LSE
08:53:09	4827.0	94	AT	4826.5	4827.0	Buy		968,121	9348	LSE
08:53:09	4827.0	94	AT	4826.5	4827.0	Buy		968,027	9347	LSE
08:53:09	4826.5	18	AT	4826.5	4827.5	Sell		967,933	9346	LSE
08:53:09	4826.5	69	AT	4826.5	4827.5	Sell		967,915	9345	LSE
08:53:09	4826.5	49	AT	4826.5	4827.5	Sell		967,846	9344	LSE
08:53:09	4826.5	140	AT	4826.5	4828.0	Sell		967,797	9343	LSE
08:53:09	4826.5	100	AT	4826.5	4828.0	Sell		967,657	9342	LSE
08:53:09	4826.5	56	AT	4826.5	4828.0	Sell		967,557	9341	LSE
08:53:09	4826.5	55	AT	4826.5	4828.0	Sell		967,501	9340	LSE
08:53:09	4826.5	57	AT	4826.5	4828.0	Sell		967,446	9339	LSE
08:53:09	4826.5	146	AT	4826.5	4828.0	Sell		967,389	9338	LSE
08:53:09	4827.0	181	AT	4827.0	4828.0	Sell		967,243	9337	LSE
08:53:09	4827.0	20	AT	4827.0	4828.0	Sell		967,062	9336	LSE
08:53:09	4827.5	23	AT	4827.5	4828.0	Sell		967,042	9335	LSE
08:53:09	4827.5	78	AT	4827.5	4828.0	Sell		967,019	9334	LSE
08:53:09	4827.5	150	AT	4827.5	4828.0	Sell		966,941	9333	LSE
08:53:09	4828.0	218	AT	4828.0	4829.0	Sell		966,791	9332	LSE
08:53:09	4828.0	500	AT	4828.0	4829.0	Sell		966,573	9331	LSE
08:53:09	4828.0	187	AT	4828.0	4829.0	Sell		966,073	9330	LSE
08:53:09	4828.0	334	AT	4828.0	4829.0	Sell		965,886	9329	LSE
08:53:09	4828.0	66	AT	4828.0	4829.0	Sell		965,552	9328	LSE
08:53:09	4828.0	34	AT	4828.0	4829.0	Sell		965,486	9327	LSE
08:53:09	4828.0	145	AT	4828.0	4829.0	Sell		965,452	9326	LSE
08:52:52	4830.0	170	AT	4830.0	4831.0	Sell		965,307	9325	LSE
08:52:52	4830.0	4	AT	4830.0	4831.0	Sell		965,137	9324	LSE
08:52:52	4830.0	200	AT	4830.0	4831.0	Sell		965,133	9323	LSE
08:52:48	4831.0	437	O	4830.0	4831.0	Buy		964,933	9322	LSE
08:52:48	4830.5	299	AT	4830.5	4831.0	Sell		964,496	9321	LSE
08:52:48	4830.5	80	AT	4830.5	4831.0	Sell		964,197	9320	LSE
08:52:41	4831.5	170	AT	4831.5	4832.0	Sell		964,117	9319	LSE
08:52:41	4831.5	84	AT	4831.5	4832.0	Sell		963,947	9318	LSE
08:52:41	4831.5	17	AT	4831.5	4832.0	Sell		963,863	9317	LSE
08:52:41	4831.5	64	AT	4831.5	4832.0	Sell		963,846	9316	LSE
08:52:41	4832.0	35	AT	4832.0	4832.5	Sell		963,782	9315	LSE
08:52:41	4832.0	81	AT	4832.0	4832.5	Sell		963,747	9314	LSE
08:52:33	4832.5	88	AT	4832.5	4833.0	Sell		963,666	9313	LSE
08:52:33	4832.5	263	AT	4832.0	4832.5	Buy		963,578	9312	LSE
08:52:33	4832.5	62	AT	4832.0	4832.5	Buy		963,315	9311	LSE
08:52:33	4832.5	56	AT	4832.0	4832.5	Buy		963,253	9310	LSE
08:52:33	4832.5	62	AT	4832.0	4832.5	Buy		963,197	9309	LSE
08:52:33	4832.0	57	AT	4831.0	4832.0	Buy		963,135	9308	LSE
08:52:33	4832.0	33	AT	4831.0	4832.0	Buy		963,078	9307	LSE
08:52:33	4832.0	208	AT	4831.0	4832.0	Buy		963,045	9306	LSE
08:52:33	4832.0	92	AT	4831.0	4832.0	Buy		962,837	9305	LSE
08:52:33	4831.5	94	AT	4830.5	4831.5	Buy		962,745	9304	LSE
08:52:33	4831.5	199	AT	4830.5	4831.5	Buy		962,651	9303	LSE
08:52:33	4831.5	51	AT	4830.5	4831.5	Buy		962,452	9302	LSE
08:52:21	4830.5	59	AT	4830.0	4830.5	Buy		962,401	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions