Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9401 - 9351 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:35	4827.0	45	AT	4827.0	4828.0	Sell		973,659	9401	LSE
08:53:35	4827.0	19	AT	4827.0	4828.0	Sell		973,614	9400	LSE
08:53:35	4827.0	64	AT	4827.0	4827.5	Sell		973,595	9399	LSE
08:53:34	4827.5	107	AT	4826.5	4827.5	Buy		973,531	9398	LSE
08:53:34	4827.0	99	AT	4826.0	4827.0	Buy		973,424	9397	LSE
08:53:34	4826.5	64	AT	4826.5	4827.5	Sell		973,325	9396	LSE
08:53:34	4826.5	57	AT	4826.5	4827.5	Sell		973,261	9395	LSE
08:53:34	4826.5	119	AT	4826.5	4828.0	Sell		973,204	9394	LSE
08:53:34	4826.5	97	AT	4826.5	4828.0	Sell		973,085	9393	LSE
08:53:34	4826.5	1	AT	4826.5	4828.0	Sell		972,988	9392	LSE
08:53:34	4826.5	150	AT	4826.5	4828.0	Sell		972,987	9391	LSE
08:53:34	4826.5	15	AT	4826.5	4828.0	Sell		972,837	9390	LSE
08:53:34	4826.5	80	AT	4826.5	4828.0	Sell		972,822	9389	LSE
08:53:31	4841.5	1000	O	4827.5	4828.5	Buy		972,742	9388	LSE
08:53:31	4828.0	258	AT	4827.0	4828.0	Buy		971,742	9387	LSE
08:53:31	4828.0	98	AT	4827.0	4828.0	Buy		971,484	9386	LSE
08:53:31	4828.0	10	AT	4827.0	4828.0	Buy		971,386	9385	LSE
08:53:31	4827.5	85	AT	4827.5	4828.0	Sell		971,376	9384	LSE
08:53:25	4828.5	5	O	4827.5	4828.5	Buy		971,291	9383	LSE
08:53:14	4828.0	34	AT	4828.0	4828.5	Sell		971,286	9382	LSE
08:53:14	4828.0	60	AT	4827.5	4828.0	Buy		971,252	9381	LSE
08:53:14	4828.0	37	AT	4826.5	4828.0	Buy		971,192	9380	LSE
08:53:14	4828.0	100	AT	4826.5	4828.0	Buy		971,155	9379	LSE
08:53:13	4827.0	81	AT	4827.0	4828.0	Sell		971,055	9378	LSE
08:53:11	4828.0	88	AT	4828.0	4828.5	Sell		970,974	9377	LSE
08:53:11	4828.0	49	AT	4828.0	4828.5	Sell		970,886	9376	LSE
08:53:11	4828.0	99	AT	4827.0	4828.0	Buy		970,837	9375	LSE
08:53:11	4827.5	63	AT	4827.0	4827.5	Buy		970,738	9374	LSE
08:53:11	4827.0	106	AT	4826.5	4827.0	Buy		970,675	9373	LSE
08:53:11	4827.0	34	AT	4826.5	4827.0	Buy		970,569	9372	LSE
08:53:10	4827.0	24	AT	4827.0	4828.5	Sell		970,535	9371	LSE
08:53:10	4827.5	280	AT	4827.5	4828.5	Sell		970,511	9370	LSE
08:53:10	4827.5	735	AT	4827.5	4828.5	Sell		970,231	9369	LSE
08:53:10	4828.5	49	AT	4828.5	4829.0	Sell		969,496	9368	LSE
08:53:10	4828.5	96	AT	4827.5	4828.5	Buy		969,447	9367	LSE
08:53:10	4828.5	22	AT	4827.5	4828.5	Buy		969,351	9366	LSE
08:53:10	4828.0	31	AT	4827.5	4828.0	Buy		969,329	9365	LSE
08:53:10	4828.0	150	AT	4827.5	4828.0	Buy		969,298	9364	LSE
08:53:10	4828.0	22	AT	4827.5	4828.0	Buy		969,148	9363	LSE
08:53:10	4827.5	68	AT	4826.5	4827.5	Buy		969,126	9362	LSE
08:53:10	4827.5	50	AT	4826.5	4827.5	Buy		969,058	9361	LSE
08:53:09	4826.5	265	AT	4826.0	4826.5	Buy		969,008	9360	LSE
08:53:09	4826.5	65	AT	4826.5	4828.0	Sell		968,743	9359	LSE
08:53:09	4826.5	33	AT	4826.5	4828.0	Sell		968,678	9358	LSE
08:53:09	4826.5	66	AT	4826.5	4828.0	Sell		968,645	9357	LSE
08:53:09	4826.5	66	AT	4826.5	4828.0	Sell		968,579	9356	LSE
08:53:09	4826.5	64	AT	4826.5	4828.0	Sell		968,513	9355	LSE
08:53:09	4826.5	3	AT	4826.5	4828.0	Sell		968,449	9354	LSE
08:53:09	4827.0	69	AT	4827.0	4828.0	Sell		968,446	9353	LSE
08:53:09	4827.5	99	AT	4826.5	4827.5	Buy		968,377	9352	LSE
08:53:09	4827.0	77	AT	4826.5	4827.0	Buy		968,278	9351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions