Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 7601 - 7551 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	4848.5	100	AT	4848.5	4850.0	Sell		827,949	7601	LSE
08:31:29	4848.5	70	AT	4848.5	4850.0	Sell		827,849	7600	LSE
08:31:29	4848.5	8	AT	4848.5	4850.0	Sell		827,779	7599	LSE
08:31:29	4849.0	12	AT	4848.5	4850.0	Sell		827,771	7598	LSE
08:31:29	4849.0	53	AT	4849.0	4850.0	Sell		827,759	7597	LSE
08:31:29	4849.0	147	AT	4849.0	4850.5	Sell		827,706	7596	LSE
08:31:29	4849.0	100	AT	4849.0	4850.5	Sell		827,559	7595	LSE
08:31:29	4849.0	118	AT	4849.0	4850.5	Sell		827,459	7594	LSE
08:31:29	4849.5	77	AT	4849.5	4850.5	Sell		827,341	7593	LSE
08:31:26	4850.0	22	AT	4850.0	4851.5	Sell		827,264	7592	LSE
08:31:26	4850.0	38	AT	4850.0	4851.0	Sell		827,242	7591	LSE
08:31:23	4851.0	38	O	4851.0	4852.0	Sell		827,204	7590	LSE
08:31:23	4852.0	164	AT	4850.5	4852.0	Buy		827,166	7589	LSE
08:31:23	4852.0	41	AT	4850.5	4852.0	Buy		827,002	7588	LSE
08:31:23	4852.0	52	AT	4850.5	4852.0	Buy		826,961	7587	LSE
08:31:23	4852.0	110	AT	4850.5	4852.0	Buy		826,909	7586	LSE
08:31:22	4851.0	18	O	4850.5	4852.0	Sell		826,799	7585	LSE
08:31:20	4852.0	485	AT	4852.0	4852.5	Sell		826,781	7584	LSE
08:31:17	4852.0	66	AT	4852.0	4853.5	Sell		826,296	7583	LSE
08:31:17	4852.0	66	AT	4852.0	4853.5	Sell		826,230	7582	LSE
08:31:17	4852.0	58	AT	4852.0	4853.5	Sell		826,164	7581	LSE
08:31:17	4852.0	35	AT	4852.0	4853.5	Sell		826,106	7580	LSE
08:31:17	4852.0	27	AT	4852.0	4853.5	Sell		826,071	7579	LSE
08:31:17	4852.0	149	AT	4852.0	4853.5	Sell		826,044	7578	LSE
08:31:17	4852.0	99	AT	4852.0	4853.5	Sell		825,895	7577	LSE
08:31:17	4853.5	349	AT	4853.5	4854.0	Sell		825,796	7576	LSE
08:31:17	4853.5	51	AT	4853.5	4854.0	Sell		825,447	7575	LSE
08:31:17	4854.0	171	AT	4854.0	4854.5	Sell		825,396	7574	LSE
08:31:17	4854.0	29	AT	4854.0	4854.5	Sell		825,225	7573	LSE
08:31:14	4854.75	63	O	4854.0	4855.0	Buy		825,196	7572	LSE
08:31:13	4854.5	670	AT	4854.5	4855.0	Sell		825,133	7571	LSE
08:31:13	4854.5	159	AT	4854.5	4855.0	Sell		824,463	7570	LSE
08:31:13	4854.5	511	AT	4854.5	4855.0	Sell		824,304	7569	LSE
08:31:13	4854.5	129	AT	4854.5	4855.0	Sell		823,793	7568	LSE
08:31:13	4855.0	3	O	4854.5	4855.0	Buy		823,664	7567	LSE
08:31:13	4855.0	153	AT	4855.0	4855.5	Sell		823,661	7566	LSE
08:31:13	4855.0	102	AT	4854.5	4855.5			823,508	7565	LSE
08:31:13	4855.0	111	AT	4855.0	4855.5	Sell		823,406	7564	LSE
08:31:13	4855.0	102	AT	4855.0	4855.5	Sell		823,295	7563	LSE
08:31:13	4855.0	43	AT	4854.5	4855.5			823,193	7562	LSE
08:31:13	4855.0	8	AT	4855.0	4855.5	Sell		823,150	7561	LSE
08:31:13	4855.0	205	AT	4855.0	4855.5	Sell		823,142	7560	LSE
08:31:13	4855.0	132	AT	4855.0	4855.5	Sell		822,937	7559	LSE
08:31:13	4855.0	13	AT	4855.0	4855.5	Sell		822,805	7558	LSE
08:31:12	4855.0	200	AT	4855.0	4855.5	Sell		822,792	7557	LSE
08:31:11	4856.0	105	AT	4856.0	4857.0	Sell		822,592	7556	LSE
08:31:11	4856.0	410	AT	4856.0	4857.0	Sell		822,487	7555	LSE
08:31:10	4856.0	370	AT	4856.0	4856.5	Sell		822,077	7554	LSE
08:31:10	4856.5	49	AT	4856.0	4856.5	Buy		821,707	7553	LSE
08:31:10	4856.0	153	AT	4856.0	4856.5	Sell		821,658	7552	LSE
08:31:10	4856.5	584	AT	4856.5	4857.5	Sell		821,505	7551	LSE

Xtrackers Europe Biodive...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions