Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 9451 - 9401 (08:54-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:28	4826.5	114	AT	4826.0	4827.0			978,654	9451	LSE
08:54:28	4826.5	90	AT	4826.5	4827.0	Sell		978,540	9450	LSE
08:54:28	4826.5	110	AT	4826.5	4827.0	Sell		978,450	9449	LSE
08:54:28	4826.5	143	AT	4826.5	4827.5	Sell		978,340	9448	LSE
08:54:28	4826.5	200	AT	4826.5	4827.5	Sell		978,197	9447	LSE
08:54:21	4827.5	137	AT	4826.5	4827.5	Buy		977,997	9446	LSE
08:54:21	4827.5	58	AT	4826.5	4827.5	Buy		977,860	9445	LSE
08:54:09	4827.25	77	O	4826.5	4828.0			977,802	9444	LSE
08:54:00	4827.5	21	AT	4827.5	4828.5	Sell		977,725	9443	LSE
08:54:00	4828.0	55	AT	4828.0	4828.5	Sell		977,704	9442	LSE
08:54:00	4828.0	98	AT	4827.5	4828.0	Buy		977,649	9441	LSE
08:54:00	4827.5	42	AT	4827.0	4827.5	Buy		977,551	9440	LSE
08:54:00	4828.0	79	AT	4828.0	4828.5	Sell		977,509	9439	LSE
08:54:00	4828.0	98	AT	4827.0	4828.0	Buy		977,430	9438	LSE
08:54:00	4828.0	10	AT	4827.0	4828.0	Buy		977,332	9437	LSE
08:54:00	4828.0	19	AT	4827.0	4828.0	Buy		977,322	9436	LSE
08:54:00	4828.0	32	AT	4827.0	4828.0	Buy		977,303	9435	LSE
08:53:55	4827.5	54	AT	4827.0	4827.5	Buy		977,271	9434	LSE
08:53:55	4827.5	78	AT	4827.0	4827.5	Buy		977,217	9433	LSE
08:53:55	4827.5	5	AT	4827.0	4827.5	Buy		977,139	9432	LSE
08:53:55	4827.5	16	AT	4827.0	4827.5	Buy		977,134	9431	LSE
08:53:55	4827.5	51	AT	4827.0	4827.5	Buy		977,118	9430	LSE
08:53:52	4827.0	37	AT	4826.5	4827.0	Buy		977,067	9429	LSE
08:53:52	4827.0	42	AT	4826.5	4827.0	Buy		977,030	9428	LSE
08:53:52	4826.5	78	AT	4825.5	4826.5	Buy		976,988	9427	LSE
08:53:52	4826.5	99	AT	4825.5	4826.5	Buy		976,910	9426	LSE
08:53:51	4825.801	100	O	4825.5	4826.5	Sell		976,811	9425	LSE
08:53:46	4827.5	803	AT	4827.5	4828.0	Sell		976,711	9424	LSE
08:53:46	4827.5	51	AT	4827.5	4828.0	Sell		975,908	9423	LSE
08:53:46	4827.5	102	AT	4827.5	4828.0	Sell		975,857	9422	LSE
08:53:46	4827.5	187	AT	4827.5	4828.0	Sell		975,755	9421	LSE
08:53:46	4827.5	374	AT	4827.5	4828.0	Sell		975,568	9420	LSE
08:53:46	4827.5	133	AT	4825.5	4827.5	Buy		975,194	9419	LSE
08:53:46	4827.5	60	AT	4825.5	4827.5	Buy		975,061	9418	LSE
08:53:46	4827.5	59	AT	4825.5	4827.5	Buy		975,001	9417	LSE
08:53:46	4827.5	56	AT	4825.5	4827.5	Buy		974,942	9416	LSE
08:53:46	4827.5	78	AT	4825.5	4827.5	Buy		974,886	9415	LSE
08:53:46	4827.5	94	AT	4825.5	4827.5	Buy		974,808	9414	LSE
08:53:46	4827.5	152	AT	4825.5	4827.5	Buy		974,714	9413	LSE
08:53:46	4827.5	112	AT	4825.5	4827.5	Buy		974,562	9412	LSE
08:53:46	4827.0	51	AT	4825.5	4827.0	Buy		974,450	9411	LSE
08:53:46	4827.0	79	AT	4825.5	4827.0	Buy		974,399	9410	LSE
08:53:46	4827.0	109	AT	4825.5	4827.0	Buy		974,320	9409	LSE
08:53:37	4826.5	81	O	4826.5	4827.5	Sell		974,211	9408	LSE
08:53:36	4827.0	104	AT	4826.0	4827.0	Buy		974,130	9407	LSE
08:53:35	4827.0	51	AT	4826.0	4827.0	Buy		974,026	9406	LSE
08:53:35	4827.0	50	AT	4827.0	4827.5	Sell		973,975	9405	LSE
08:53:35	4827.5	66	AT	4827.0	4827.5	Buy		973,925	9404	LSE
08:53:35	4827.5	90	AT	4827.0	4827.5	Buy		973,859	9403	LSE
08:53:35	4827.5	110	AT	4827.0	4827.5	Buy		973,769	9402	LSE
08:53:35	4827.0	45	AT	4827.0	4828.0	Sell		973,659	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions