Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 501 - 451 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:45	4825.0	206	AT	4824.5	4825.0	Buy		89,596	501	LSE
02:08:45	4825.0	36	AT	4825.0	4827.0	Sell		89,390	500	LSE
02:08:34	4827.0	648	AT	4825.0	4827.0	Buy		89,354	499	LSE
02:08:29	4829.0	102	AT	4827.5	4829.0	Buy		88,706	498	LSE
02:08:29	4829.0	80	AT	4829.0	4829.5	Sell		88,604	497	LSE
02:08:29	4829.0	102	AT	4829.0	4829.5	Sell		88,524	496	LSE
02:08:29	4829.0	78	AT	4827.0	4829.0	Buy		88,422	495	LSE
02:08:29	4829.0	100	AT	4827.0	4829.0	Buy		88,344	494	LSE
02:08:29	4829.0	107	AT	4827.0	4829.0	Buy		88,244	493	LSE
02:08:15	4827.5	66	AT	4826.5	4827.5	Buy		88,137	492	LSE
02:08:15	4827.0	23	AT	4826.0	4827.0	Buy		88,071	491	LSE
02:08:15	4826.0	18	AT	4826.0	4828.0	Sell		88,048	490	LSE
02:08:15	4826.5	61	AT	4826.5	4828.0	Sell		88,030	489	LSE
02:08:15	4826.5	23	AT	4826.5	4828.0	Sell		87,969	488	LSE
02:08:15	4827.0	59	AT	4826.0	4827.0	Buy		87,946	487	LSE
02:08:15	4826.5	18	AT	4825.5	4826.5	Buy		87,887	486	LSE
02:08:15	4826.0	17	AT	4826.0	4827.0	Sell		87,869	485	LSE
02:08:15	4825.5	12	AT	4825.5	4827.5	Sell		87,852	484	LSE
02:08:15	4826.0	10	AT	4826.0	4827.5	Sell		87,840	483	LSE
02:08:15	4826.0	33	AT	4826.0	4827.5	Sell		87,830	482	LSE
02:08:15	4826.5	30	AT	4825.5	4826.5	Buy		87,797	481	LSE
02:08:15	4826.5	30	AT	4825.5	4826.5	Buy		87,767	480	LSE
02:08:15	4826.5	75	AT	4825.0	4826.5	Buy		87,737	479	LSE
02:08:15	4826.0	108	AT	4824.5	4826.0	Buy		87,662	478	LSE
02:07:51	4824.5	46	AT	4824.5	4827.0	Sell		87,554	477	LSE
02:07:51	4824.5	55	AT	4824.5	4827.0	Sell		87,508	476	LSE
02:07:51	4824.5	102	AT	4824.5	4827.0	Sell		87,453	475	LSE
02:07:50	4825.5	101	AT	4823.0	4825.5	Buy		87,351	474	LSE
02:07:50	4825.0	108	AT	4823.0	4825.0	Buy		87,250	473	LSE
02:07:50	4824.5	4	AT	4823.0	4824.5	Buy		87,142	472	LSE
02:07:39	4824.5	433	AT	4823.0	4824.5	Buy		87,138	471	LSE
02:07:38	4824.5	59	AT	4822.5	4824.5	Buy		86,705	470	LSE
02:07:38	4824.0	107	AT	4821.5	4824.0	Buy		86,646	469	LSE
02:07:19	4825.0	107	AT	4822.0	4825.0	Buy		86,539	468	LSE
02:07:12	4827.0	5	O	4824.5	4827.0	Buy		86,432	467	LSE
02:07:12	4827.5	351	AT	4827.5	4828.5	Sell		86,427	466	LSE
02:07:12	4827.5	60	AT	4827.0	4827.5	Buy		86,076	465	LSE
02:07:12	4827.5	42	AT	4827.5	4828.5	Sell		86,016	464	LSE
02:07:12	4827.5	42	AT	4827.5	4828.5	Sell		85,974	463	LSE
02:07:12	4827.5	42	AT	4827.5	4828.5	Sell		85,932	462	LSE
02:07:12	4827.5	42	AT	4827.5	4828.5	Sell		85,890	461	LSE
02:07:12	4827.5	42	AT	4827.5	4828.5	Sell		85,848	460	LSE
02:07:12	4827.5	18	AT	4827.5	4828.5	Sell		85,806	459	LSE
02:07:12	4827.5	15	AT	4827.5	4828.5	Sell		85,788	458	LSE
02:07:12	4827.5	42	AT	4827.5	4828.5	Sell		85,773	457	LSE
02:07:12	4827.5	84	AT	4827.5	4828.5	Sell		85,731	456	LSE
02:07:12	4827.5	79	AT	4827.5	4828.5	Sell		85,647	455	LSE
02:07:12	4827.5	22	AT	4827.5	4829.5	Sell		85,568	454	LSE
02:07:12	4827.5	54	AT	4827.5	4829.5	Sell		85,546	453	LSE
02:07:12	4827.5	3	AT	4827.5	4829.5	Sell		85,492	452	LSE
02:07:03	4828.9	101	O	4827.5	4829.5	Buy		85,489	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions