Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1801 - 1751 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:33	4840.5	107	AT	4839.0	4840.5	Buy		167,934	1801	LSE
03:01:33	4840.0	94	AT	4839.0	4840.0	Buy		167,827	1800	LSE
03:01:33	4839.5	50	AT	4838.5	4839.5	Buy		167,733	1799	LSE
03:01:04	4840.5	90	AT	4839.0	4840.5	Buy		167,683	1798	LSE
03:01:04	4840.5	4	AT	4839.0	4840.5	Buy		167,593	1797	LSE
03:01:04	4840.5	56	AT	4839.0	4840.5	Buy		167,589	1796	LSE
03:01:04	4839.0	57	AT	4839.0	4840.5	Sell		167,533	1795	LSE
03:01:04	4839.0	54	AT	4839.0	4840.5	Sell		167,476	1794	LSE
03:01:04	4839.0	57	AT	4839.0	4840.5	Sell		167,422	1793	LSE
03:01:04	4839.5	65	AT	4839.5	4840.5	Sell		167,365	1792	LSE
03:01:04	4839.5	59	AT	4839.5	4840.5	Sell		167,300	1791	LSE
03:01:04	4839.5	8	AT	4839.5	4840.5	Sell		167,241	1790	LSE
03:01:04	4839.5	53	AT	4839.5	4841.5	Sell		167,233	1789	LSE
03:01:04	4840.0	23	AT	4840.0	4841.5	Sell		167,180	1788	LSE
03:01:04	4840.0	4	AT	4840.0	4841.5	Sell		167,157	1787	LSE
03:01:04	4840.0	60	AT	4840.0	4841.5	Sell		167,153	1786	LSE
03:01:04	4840.0	60	AT	4840.0	4841.5	Sell		167,093	1785	LSE
03:01:04	4841.0	32	AT	4840.0	4841.0	Buy		167,033	1784	LSE
03:01:04	4841.0	61	AT	4840.0	4841.0	Buy		167,001	1783	LSE
03:01:04	4841.0	57	AT	4840.0	4841.0	Buy		166,940	1782	LSE
03:01:04	4841.0	7	AT	4839.5	4841.0	Buy		166,883	1781	LSE
03:01:04	4841.0	4	AT	4839.5	4841.0	Buy		166,876	1780	LSE
03:01:04	4840.5	60	AT	4839.5	4840.5	Buy		166,872	1779	LSE
03:01:04	4840.0	56	AT	4840.0	4841.0	Sell		166,812	1778	LSE
03:01:04	4840.0	66	AT	4839.5	4840.0	Buy		166,756	1777	LSE
03:01:04	4840.0	52	AT	4839.0	4840.0	Buy		166,690	1776	LSE
03:01:04	4839.0	15	AT	4839.0	4840.0	Sell		166,638	1775	LSE
03:01:04	4839.0	62	AT	4839.0	4840.0	Sell		166,623	1774	LSE
03:01:04	4839.5	23	AT	4839.5	4840.5	Sell		166,561	1773	LSE
03:01:04	4840.0	93	AT	4838.5	4840.0	Buy		166,538	1772	LSE
03:01:04	4840.0	42	AT	4838.5	4840.0	Buy		166,445	1771	LSE
03:01:04	4840.0	20	AT	4838.5	4840.0	Buy		166,403	1770	LSE
03:01:04	4840.0	63	AT	4838.5	4840.0	Buy		166,383	1769	LSE
03:01:04	4840.0	55	AT	4838.5	4840.0	Buy		166,320	1768	LSE
03:01:04	4840.0	12	AT	4838.5	4840.0	Buy		166,265	1767	LSE
03:01:04	4838.5	96	AT	4838.0	4838.5	Buy		166,253	1766	LSE
03:01:04	4838.5	204	AT	4838.0	4838.5	Buy		166,157	1765	LSE
03:01:04	4838.5	96	AT	4838.5	4840.0	Sell		165,953	1764	LSE
03:01:04	4838.5	102	AT	4838.5	4840.0	Sell		165,857	1763	LSE
03:01:04	4839.0	102	AT	4839.0	4840.0	Sell		165,755	1762	LSE
03:01:04	4840.0	64	AT	4838.5	4840.0	Buy		165,653	1761	LSE
03:01:04	4840.0	36	AT	4838.5	4840.0	Buy		165,589	1760	LSE
03:01:04	4840.0	50	AT	4838.5	4840.0	Buy		165,553	1759	LSE
03:01:04	4840.0	76	AT	4838.5	4840.0	Buy		165,503	1758	LSE
03:01:04	4840.0	74	AT	4838.5	4840.0	Buy		165,427	1757	LSE
03:01:04	4840.0	87	AT	4838.5	4840.0	Buy		165,353	1756	LSE
03:01:04	4840.0	63	AT	4838.5	4840.0	Buy		165,266	1755	LSE
03:01:04	4840.0	20	AT	4838.0	4840.0	Buy		165,203	1754	LSE
03:01:04	4840.0	56	AT	4838.0	4840.0	Buy		165,183	1753	LSE
03:01:04	4840.0	65	AT	4838.0	4840.0	Buy		165,127	1752	LSE
03:01:04	4840.0	9	AT	4838.0	4840.0	Buy		165,062	1751	LSE

TLGY Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions