Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 12501 - 12451 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:30	4864.5	153	AT	4864.5	4865.0	Sell		1,303,490	12501	LSE
10:03:30	4864.5	170	AT	4864.5	4865.0	Sell		1,303,337	12500	LSE
10:03:27	4864.5	1	O	4864.5	4865.0	Sell		1,303,167	12499	LSE
10:03:10	4867.712	438	O	4864.0	4865.0	Buy		1,303,166	12498	LSE
10:03:10	4865.0	55	AT	4865.0	4865.5	Sell		1,302,728	12497	LSE
10:03:10	4865.0	134	AT	4865.0	4865.5	Sell		1,302,673	12496	LSE
10:03:02	4866.0	49	AT	4865.0	4866.0	Buy		1,302,539	12495	LSE
10:03:02	4866.0	101	AT	4865.0	4866.0	Buy		1,302,490	12494	LSE
10:03:02	4865.5	78	AT	4865.0	4865.5	Buy		1,302,389	12493	LSE
10:03:02	4865.5	33	AT	4865.0	4865.5	Buy		1,302,311	12492	LSE
10:03:02	4865.0	290	AT	4865.0	4865.5	Sell		1,302,278	12491	LSE
10:03:02	4865.5	176	AT	4865.0	4865.5	Buy		1,301,988	12490	LSE
10:03:02	4865.5	100	AT	4865.0	4865.5	Buy		1,301,812	12489	LSE
10:03:02	4865.5	58	AT	4865.0	4865.5	Buy		1,301,712	12488	LSE
10:03:02	4865.5	10	AT	4865.0	4865.5	Buy		1,301,654	12487	LSE
10:03:02	4865.5	100	AT	4865.0	4865.5	Buy		1,301,644	12486	LSE
10:03:01	4865.5	150	AT	4865.0	4865.5	Buy		1,301,544	12485	LSE
10:03:01	4866.0	178	AT	4866.0	4866.5	Sell		1,301,394	12484	LSE
10:03:01	4866.0	14	AT	4866.0	4866.5	Sell		1,301,216	12483	LSE
10:03:01	4866.0	164	AT	4866.0	4866.5	Sell		1,301,202	12482	LSE
10:03:01	4866.0	236	AT	4866.0	4866.5	Sell		1,301,038	12481	LSE
10:02:59	4866.0	100	AT	4866.0	4867.0	Sell		1,300,802	12480	LSE
10:02:59	4866.0	210	AT	4866.0	4867.0	Sell		1,300,702	12479	LSE
10:02:59	4866.0	61	AT	4866.0	4867.0	Sell		1,300,492	12478	LSE
10:02:59	4866.0	64	AT	4866.0	4867.0	Sell		1,300,431	12477	LSE
10:02:59	4866.0	56	AT	4866.0	4867.0	Sell		1,300,367	12476	LSE
10:02:59	4866.0	105	AT	4866.0	4867.0	Sell		1,300,311	12475	LSE
10:02:59	4866.5	100	AT	4866.5	4867.0	Sell		1,300,206	12474	LSE
10:02:59	4866.5	105	AT	4866.5	4867.0	Sell		1,300,106	12473	LSE
10:02:59	4867.0	55	AT	4867.0	4868.0	Sell		1,300,001	12472	LSE
10:02:59	4867.0	107	AT	4867.0	4868.0	Sell		1,299,946	12471	LSE
10:02:52	4867.0	37	AT	4866.5	4867.0	Buy		1,299,839	12470	LSE
10:02:52	4867.0	65	AT	4866.5	4867.0	Buy		1,299,802	12469	LSE
10:02:52	4867.0	56	AT	4866.5	4867.0	Buy		1,299,737	12468	LSE
10:02:52	4867.0	49	AT	4866.5	4867.0	Buy		1,299,681	12467	LSE
10:02:52	4867.0	16	AT	4866.0	4867.0	Buy		1,299,632	12466	LSE
10:02:52	4867.0	152	AT	4866.0	4867.0	Buy		1,299,616	12465	LSE
10:02:52	4867.0	101	AT	4866.0	4867.0	Buy		1,299,464	12464	LSE
10:02:52	4866.5	63	AT	4866.0	4866.5	Buy		1,299,363	12463	LSE
10:02:52	4866.5	141	AT	4865.5	4866.5	Buy		1,299,300	12462	LSE
10:02:52	4866.5	36	AT	4865.5	4866.5	Buy		1,299,159	12461	LSE
10:02:52	4866.5	58	AT	4865.5	4866.5	Buy		1,299,123	12460	LSE
10:02:52	4866.5	120	AT	4865.5	4866.5	Buy		1,299,065	12459	LSE
10:02:52	4866.5	80	AT	4865.5	4866.5	Buy		1,298,945	12458	LSE
10:02:52	4866.5	80	AT	4865.5	4866.5	Buy		1,298,865	12457	LSE
10:02:52	4866.5	62	AT	4865.5	4866.5	Buy		1,298,785	12456	LSE
10:02:52	4866.5	58	AT	4865.5	4866.5	Buy		1,298,723	12455	LSE
10:02:52	4866.5	66	AT	4865.5	4866.5	Buy		1,298,665	12454	LSE
10:02:52	4866.5	100	AT	4865.5	4866.5	Buy		1,298,599	12453	LSE
10:02:52	4866.5	102	AT	4865.5	4866.5	Buy		1,298,499	12452	LSE
10:02:52	4866.5	32	AT	4865.5	4866.5	Buy		1,298,397	12451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions