Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 4401 - 4351 (06:03-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:09	4867.0	101	AT	4867.0	4867.5	Sell		404,049	4401	LSE
06:03:09	4867.5	286	AT	4867.5	4868.5	Sell		403,948	4400	LSE
06:03:09	4867.5	69	AT	4866.5	4867.5	Buy		403,662	4399	LSE
06:03:09	4867.5	406	AT	4866.5	4867.5	Buy		403,593	4398	LSE
06:03:06	4867.0	98	AT	4866.5	4867.0	Buy		403,187	4397	LSE
06:03:06	4866.0	35	AT	4865.5	4866.0	Buy		403,089	4396	LSE
06:03:06	4866.0	86	AT	4865.5	4866.0	Buy		403,054	4395	LSE
06:02:59	4865.5	30	AT	4865.5	4866.0	Sell		402,968	4394	LSE
06:02:59	4865.5	4	AT	4865.5	4866.0	Sell		402,938	4393	LSE
06:02:58	4865.5	120	AT	4865.0	4865.5	Buy		402,934	4392	LSE
06:02:58	4865.0	83	AT	4865.0	4866.5	Sell		402,814	4391	LSE
06:02:58	4865.0	48	AT	4865.0	4866.5	Sell		402,731	4390	LSE
06:02:58	4865.5	65	AT	4865.5	4866.5	Sell		402,683	4389	LSE
06:02:58	4865.5	56	AT	4865.5	4866.5	Sell		402,618	4388	LSE
06:02:58	4865.5	66	AT	4865.5	4866.5	Sell		402,562	4387	LSE
06:02:58	4865.5	94	AT	4865.5	4866.5	Sell		402,496	4386	LSE
06:02:58	4865.5	27	AT	4865.5	4866.5	Sell		402,402	4385	LSE
06:02:58	4865.5	81	AT	4865.5	4866.5	Sell		402,375	4384	LSE
06:02:55	4866.2	205	O	4865.5	4866.5	Buy		402,294	4383	LSE
06:02:44	4865.0	86	AT	4864.5	4865.0	Buy		402,089	4382	LSE
06:02:26	4864.5	103	AT	4864.5	4865.5	Sell		402,003	4381	LSE
06:02:25	4865.0	59	AT	4865.0	4865.5	Sell		401,900	4380	LSE
06:02:25	4865.0	81	AT	4865.0	4865.5	Sell		401,841	4379	LSE
06:02:25	4865.0	28	AT	4865.0	4866.0	Sell		401,760	4378	LSE
06:02:25	4865.5	81	AT	4865.5	4866.0	Sell		401,732	4377	LSE
06:02:25	4865.5	55	AT	4865.5	4866.5	Sell		401,651	4376	LSE
06:02:25	4865.5	55	AT	4865.5	4866.5	Sell		401,596	4375	LSE
06:02:25	4865.5	29	AT	4865.5	4866.5	Sell		401,541	4374	LSE
06:02:25	4865.5	16	AT	4865.5	4866.5	Sell		401,512	4373	LSE
06:02:25	4865.5	104	AT	4865.5	4866.5	Sell		401,496	4372	LSE
06:02:20	4865.5	59	AT	4865.5	4866.5	Sell		401,392	4371	LSE
06:02:20	4865.5	81	AT	4865.5	4866.5	Sell		401,333	4370	LSE
06:02:20	4865.5	28	AT	4865.5	4866.5	Sell		401,252	4369	LSE
06:02:08	4866.0	102	AT	4865.0	4866.0	Buy		401,224	4368	LSE
06:02:06	4865.5	81	AT	4865.5	4866.0	Sell		401,122	4367	LSE
06:02:06	4865.5	27	AT	4865.5	4866.5	Sell		401,041	4366	LSE
06:02:06	4865.5	4	AT	4865.5	4866.5	Sell		401,014	4365	LSE
06:02:02	4865.0	63	AT	4864.5	4865.0	Buy		401,010	4364	LSE
06:02:02	4865.0	86	AT	4864.5	4865.0	Buy		400,947	4363	LSE
06:02:00	4864.5	59	AT	4864.5	4865.0	Sell		400,861	4362	LSE
06:02:00	4864.5	80	AT	4864.5	4865.0	Sell		400,802	4361	LSE
06:02:00	4864.5	98	AT	4864.5	4865.0	Sell		400,722	4360	LSE
06:02:00	4864.5	65	AT	4864.5	4865.5	Sell		400,624	4359	LSE
06:02:00	4864.5	60	AT	4864.5	4865.5	Sell		400,559	4358	LSE
06:02:00	4864.5	58	AT	4864.5	4865.5	Sell		400,499	4357	LSE
06:02:00	4864.5	81	AT	4864.5	4865.5	Sell		400,441	4356	LSE
06:02:00	4864.5	187	AT	4864.5	4865.5	Sell		400,360	4355	LSE
06:02:00	4865.0	81	AT	4865.0	4865.5	Sell		400,173	4354	LSE
06:02:00	4864.5	88	AT	4864.5	4866.0	Sell		400,092	4353	LSE
06:02:00	4864.5	58	AT	4864.5	4866.0	Sell		400,004	4352	LSE
06:02:00	4864.5	66	AT	4864.5	4866.0	Sell		399,946	4351	LSE

Societe Generale Effekten

Veridis Environment (CE)

Proshares S&P Kensho Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions