Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6151 - 6101 (07:46-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:04	4868.5	72	AT	4867.5	4868.5	Buy		701,019	6151	LSE
07:46:04	4868.5	4	AT	4867.5	4868.5	Buy		700,947	6150	LSE
07:46:04	4868.5	15	AT	4867.5	4868.5	Buy		700,943	6149	LSE
07:46:04	4868.0	63	AT	4868.0	4869.0	Sell		700,928	6148	LSE
07:46:03	4868.5	61	AT	4867.5	4868.5	Buy		700,865	6147	LSE
07:46:03	4868.5	102	AT	4867.5	4868.5	Buy		700,804	6146	LSE
07:45:59	4869.0	75	O	4867.5	4869.0	Buy		700,702	6145	LSE
07:45:45	4867.5	88	AT	4866.5	4867.5	Buy		700,627	6144	LSE
07:45:43	4867.0	92	AT	4867.0	4868.0	Sell		700,539	6143	LSE
07:45:43	4867.0	88	AT	4867.0	4868.0	Sell		700,447	6142	LSE
07:45:43	4867.5	23	AT	4866.5	4867.5	Buy		700,359	6141	LSE
07:45:43	4867.5	56	AT	4866.5	4867.5	Buy		700,336	6140	LSE
07:45:43	4867.5	66	AT	4866.5	4867.5	Buy		700,280	6139	LSE
07:45:43	4867.5	64	AT	4866.5	4867.5	Buy		700,214	6138	LSE
07:45:43	4867.5	94	AT	4866.5	4867.5	Buy		700,150	6137	LSE
07:45:41	4867.5	616	AT	4867.0	4867.5	Buy		700,056	6136	LSE
07:45:41	4867.5	115	AT	4867.5	4869.0	Sell		699,440	6135	LSE
07:45:41	4867.5	91	AT	4867.5	4869.0	Sell		699,325	6134	LSE
07:45:41	4867.5	58	AT	4867.5	4869.0	Sell		699,234	6133	LSE
07:45:41	4867.5	59	AT	4867.5	4869.0	Sell		699,176	6132	LSE
07:45:40	4868.0	44	AT	4868.0	4869.0	Sell		699,117	6131	LSE
07:45:37	4869.0	104	AT	4869.0	4870.0	Sell		699,073	6130	LSE
07:45:37	4869.0	60	AT	4869.0	4870.0	Sell		698,969	6129	LSE
07:45:37	4869.0	55	AT	4869.0	4870.0	Sell		698,909	6128	LSE
07:45:25	4869.5	95	AT	4868.5	4869.5	Buy		698,854	6127	LSE
07:45:25	4869.5	56	AT	4868.5	4869.5	Buy		698,759	6126	LSE
07:45:22	4869.0	23	AT	4868.0	4869.0	Buy		698,703	6125	LSE
07:45:14	4868.0	46	AT	4867.0	4868.0	Buy		698,680	6124	LSE
07:45:11	4867.5	49	AT	4867.0	4867.5	Buy		698,634	6123	LSE
07:45:11	4867.5	52	AT	4867.5	4868.5	Sell		698,585	6122	LSE
07:45:11	4868.0	102	AT	4868.0	4869.0	Sell		698,533	6121	LSE
07:45:11	4868.0	43	AT	4868.0	4869.0	Sell		698,431	6120	LSE
07:45:11	4868.0	60	AT	4868.0	4869.0	Sell		698,388	6119	LSE
07:45:11	4868.5	115	AT	4868.5	4869.5	Sell		698,328	6118	LSE
07:45:11	4868.5	61	AT	4868.5	4869.5	Sell		698,213	6117	LSE
07:45:06	4869.856	840	O	4868.5	4869.5	Buy		698,152	6116	LSE
07:45:01	4869.333	1250	O	4868.5	4869.5	Buy		697,312	6115	LSE
07:44:38	4875.0	15000	O	4868.5	4870.0	Buy		696,062	6114	LSE
07:44:08	4868.873	183	O	4868.5	4870.0	Sell		681,062	6113	LSE
07:43:56	4869.2	15	O	4868.5	4870.0	Sell		680,879	6112	LSE
07:43:41	4869.0	18	AT	4869.0	4870.0	Sell		680,864	6111	LSE
07:43:36	4869.0	10	AT	4868.0	4869.0	Buy		680,846	6110	LSE
07:43:36	4869.0	33	AT	4868.0	4869.0	Buy		680,836	6109	LSE
07:43:29	4868.5	18	AT	4868.5	4869.0	Sell		680,803	6108	LSE
07:43:28	4868.5	20	AT	4868.5	4869.5	Sell		680,785	6107	LSE
07:43:15	4869.0	21	AT	4869.0	4870.0	Sell		680,765	6106	LSE
07:43:12	4869.0	19	AT	4869.0	4870.0	Sell		680,744	6105	LSE
07:43:03	4869.0	19	AT	4869.0	4870.0	Sell		680,725	6104	LSE
07:43:03	4869.5	60	AT	4869.0	4869.5	Buy		680,706	6103	LSE
07:43:03	4869.5	100	AT	4869.0	4869.5	Buy		680,646	6102	LSE
07:43:03	4869.5	161	AT	4869.0	4869.5	Buy		680,546	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions