Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 1401 - 1351 (02:49-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:15	4845.5	100	AT	4845.5	4847.0	Sell		145,705	1401	LSE
02:49:15	4845.5	103	AT	4845.5	4847.0	Sell		145,605	1400	LSE
02:49:15	4845.5	54	AT	4845.5	4847.0	Sell		145,502	1399	LSE
02:49:15	4845.5	59	AT	4845.5	4847.0	Sell		145,448	1398	LSE
02:49:15	4845.5	66	AT	4845.5	4847.0	Sell		145,389	1397	LSE
02:49:15	4845.5	69	AT	4845.5	4847.0	Sell		145,323	1396	LSE
02:49:15	4845.5	23	AT	4845.5	4847.0	Sell		145,254	1395	LSE
02:49:15	4846.0	7	AT	4846.0	4846.5	Sell		145,231	1394	LSE
02:49:15	4846.0	56	AT	4846.0	4846.5	Sell		145,224	1393	LSE
02:49:15	4846.0	63	AT	4846.0	4846.5	Sell		145,168	1392	LSE
02:49:15	4846.0	62	AT	4846.0	4846.5	Sell		145,105	1391	LSE
02:49:15	4846.0	55	AT	4846.0	4847.0	Sell		145,043	1390	LSE
02:49:15	4846.0	23	AT	4846.0	4847.0	Sell		144,988	1389	LSE
02:49:15	4846.0	120	AT	4846.0	4847.0	Sell		144,965	1388	LSE
02:48:53	4845.0	49	AT	4845.0	4845.5	Sell		144,845	1387	LSE
02:48:53	4845.0	8	AT	4843.5	4845.0	Buy		144,796	1386	LSE
02:48:53	4845.0	22	AT	4843.5	4845.0	Buy		144,788	1385	LSE
02:48:53	4845.0	14	AT	4843.5	4845.0	Buy		144,766	1384	LSE
02:48:53	4845.0	28	AT	4843.5	4845.0	Buy		144,752	1383	LSE
02:48:12	4844.5	20	AT	4843.5	4844.5	Buy		144,724	1382	LSE
02:48:04	4844.5	91	AT	4844.5	4845.5	Sell		144,704	1381	LSE
02:48:04	4845.0	30	AT	4845.0	4846.0	Sell		144,613	1380	LSE
02:48:04	4845.5	61	AT	4845.0	4845.5	Buy		144,583	1379	LSE
02:48:03	4844.5	32	AT	4843.5	4844.5	Buy		144,522	1378	LSE
02:48:03	4844.5	6	AT	4843.5	4844.5	Buy		144,490	1377	LSE
02:48:02	4844.0	119	AT	4843.0	4844.0	Buy		144,484	1376	LSE
02:48:01	4843.5	23	AT	4843.5	4844.0	Sell		144,365	1375	LSE
02:48:01	4843.5	66	AT	4843.5	4844.0	Sell		144,342	1374	LSE
02:48:01	4843.5	56	AT	4843.5	4844.0	Sell		144,276	1373	LSE
02:48:01	4844.0	2	AT	4844.0	4845.0	Sell		144,220	1372	LSE
02:48:01	4844.0	2	AT	4844.0	4845.0	Sell		144,218	1371	LSE
02:47:52	4844.5	62	AT	4844.0	4844.5	Buy		144,216	1370	LSE
02:47:52	4844.0	21	AT	4842.5	4844.0	Buy		144,154	1369	LSE
02:47:52	4843.5	23	AT	4843.5	4844.0	Sell		144,133	1368	LSE
02:47:52	4843.5	23	AT	4843.5	4844.0	Sell		144,110	1367	LSE
02:47:36	4844.75	199	O	4844.0	4845.5			144,087	1366	LSE
02:47:16	4846.0	10	AT	4845.0	4846.0	Buy		143,888	1365	LSE
02:47:02	4844.5	54	AT	4843.5	4844.5	Buy		143,878	1364	LSE
02:47:02	4844.0	64	AT	4843.0	4844.0	Buy		143,824	1363	LSE
02:46:58	4842.242	20	O	4842.0	4843.5	Sell		143,760	1362	LSE
02:46:45	4842.0	50	AT	4841.5	4842.0	Buy		143,740	1361	LSE
02:46:40	4842.0	119	AT	4842.0	4843.0	Sell		143,690	1360	LSE
02:46:40	4842.5	101	AT	4842.0	4842.5	Buy		143,571	1359	LSE
02:46:40	4842.5	93	AT	4842.0	4842.5	Buy		143,470	1358	LSE
02:46:40	4842.5	58	AT	4842.0	4842.5	Buy		143,377	1357	LSE
02:46:40	4842.5	58	AT	4842.0	4842.5	Buy		143,319	1356	LSE
02:46:40	4842.0	50	AT	4841.0	4842.0	Buy		143,261	1355	LSE
02:46:33	4841.5	103	AT	4840.0	4841.5	Buy		143,211	1354	LSE
02:46:33	4841.5	105	AT	4840.0	4841.5	Buy		143,108	1353	LSE
02:46:33	4841.5	62	AT	4840.0	4841.5	Buy		143,003	1352	LSE
02:46:33	4841.0	2	AT	4839.5	4841.0	Buy		142,941	1351	LSE

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions