Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 3551 - 3501 (05:03-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:41	4844.0	163	AT	4843.5	4844.5			335,105	3551	LSE
05:03:40	4844.25	130	AT	4843.5	4845.0			334,942	3550	LSE
05:03:40	4844.5	7	AT	4843.5	4844.5	Buy		334,812	3549	LSE
05:03:30	4844.25	153	AT	4844.0	4844.5			334,805	3548	LSE
05:03:30	4844.5	6	AT	4844.0	4844.5	Buy		334,652	3547	LSE
05:03:21	4844.5	57	AT	4843.5	4844.5	Buy		334,646	3546	LSE
05:03:21	4844.5	66	AT	4843.5	4844.5	Buy		334,589	3545	LSE
05:03:21	4844.5	60	AT	4843.5	4844.5	Buy		334,523	3544	LSE
05:03:21	4844.5	25	AT	4843.5	4844.5	Buy		334,463	3543	LSE
05:03:18	4844.5	57	AT	4843.5	4844.5	Buy		334,438	3542	LSE
05:03:18	4844.5	54	AT	4843.5	4844.5	Buy		334,381	3541	LSE
05:03:18	4844.5	56	AT	4843.5	4844.5	Buy		334,327	3540	LSE
05:03:07	4843.5	200	AT	4843.5	4844.0	Sell		334,271	3539	LSE
05:03:04	4844.0	225	AT	4843.5	4844.5			334,071	3538	LSE
05:03:02	4844.0	240	AT	4843.5	4844.5			333,846	3537	LSE
05:03:02	4844.0	109	AT	4843.5	4844.5			333,606	3536	LSE
05:03:02	4844.5	54	AT	4843.5	4844.5	Buy		333,497	3535	LSE
05:02:21	4842.714	170	O	4842.5	4844.0	Sell		333,443	3534	LSE
05:02:06	4843.5	16	AT	4842.5	4843.5	Buy		333,273	3533	LSE
05:02:06	4843.5	51	AT	4842.5	4843.5	Buy		333,257	3532	LSE
05:02:06	4842.5	42	AT	4842.0	4842.5	Buy		333,206	3531	LSE
05:02:06	4842.5	51	AT	4841.0	4842.5	Buy		333,164	3530	LSE
05:02:06	4842.5	57	AT	4841.0	4842.5	Buy		333,113	3529	LSE
05:02:06	4842.5	56	AT	4841.0	4842.5	Buy		333,056	3528	LSE
05:02:06	4842.5	54	AT	4841.0	4842.5	Buy		333,000	3527	LSE
05:02:06	4842.5	96	AT	4841.0	4842.5	Buy		332,946	3526	LSE
05:02:06	4842.5	61	AT	4841.0	4842.5	Buy		332,850	3525	LSE
05:01:57	4842.5	1	O	4841.0	4842.5	Buy		332,789	3524	LSE
05:01:43	4841.5	54	AT	4840.5	4841.5	Buy		332,788	3523	LSE
05:01:43	4841.5	57	AT	4840.5	4841.5	Buy		332,734	3522	LSE
05:01:43	4841.5	59	AT	4840.5	4841.5	Buy		332,677	3521	LSE
05:01:42	4841.0	64	AT	4840.0	4841.0	Buy		332,618	3520	LSE
05:01:42	4840.5	114	AT	4839.5	4840.5	Buy		332,554	3519	LSE
05:01:42	4840.0	226	AT	4839.5	4840.5			332,440	3518	LSE
05:01:39	4840.0	187	AT	4839.5	4840.5			332,214	3517	LSE
05:01:39	4840.0	158	AT	4839.5	4840.5			332,027	3516	LSE
05:01:39	4840.0	153	AT	4839.5	4840.5			331,869	3515	LSE
05:01:39	4840.0	222	AT	4839.5	4840.5			331,716	3514	LSE
05:01:39	4840.0	71	AT	4839.5	4840.0	Buy		331,494	3513	LSE
05:01:39	4840.0	23	AT	4839.5	4840.0	Buy		331,423	3512	LSE
05:01:39	4840.0	164	AT	4839.5	4840.0	Buy		331,400	3511	LSE
05:01:36	4839.5	151	O	4839.5	4840.0	Sell		331,236	3510	LSE
05:01:24	4840.0	164	AT	4839.5	4840.5			331,085	3509	LSE
05:01:24	4840.0	164	AT	4839.5	4840.5			330,921	3508	LSE
05:01:24	4840.5	61	AT	4839.5	4840.5	Buy		330,757	3507	LSE
05:00:48	4840.5	150	AT	4840.0	4841.0			330,696	3506	LSE
05:00:45	4840.5	103	AT	4840.5	4841.5	Sell		330,546	3505	LSE
05:00:45	4840.5	16	AT	4840.5	4841.5	Sell		330,443	3504	LSE
05:00:45	4840.5	229	AT	4840.5	4841.5	Sell		330,427	3503	LSE
05:00:33	4842.0	1	O	4840.5	4842.0	Buy		330,198	3502	LSE
05:00:02	4841.5	68	O	4841.5	4843.0	Sell		330,197	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions