Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 51 - 1 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:18	4840.0	721	AT	4839.5	4840.0	Buy		57,303	51	LSE
02:01:18	4845.5	1	O	4839.5	4841.5	Buy		56,582	50	LSE
02:01:16	4840.0	2	O	4839.5	4841.5	Sell		56,581	49	LSE
02:01:16	4845.5	1	O	4839.5	4841.5	Buy		56,579	48	LSE
02:01:12	4841.0	30	AT	4841.0	4844.0	Sell		56,578	47	LSE
02:01:12	4841.5	61	AT	4841.5	4846.0	Sell		56,548	46	LSE
02:01:12	4841.5	261	AT	4841.5	4846.0	Sell		56,487	45	LSE
02:01:12	4842.0	57	AT	4842.0	4846.5	Sell		56,226	44	LSE
02:01:12	4842.0	62	AT	4842.0	4846.5	Sell		56,169	43	LSE
02:01:12	4842.5	54	AT	4842.5	4846.5	Sell		56,107	42	LSE
02:01:12	4843.5	19	AT	4843.5	4847.5	Sell		56,053	41	LSE
02:01:12	4845.0	26	AT	4845.0	4848.0	Sell		56,034	40	LSE
02:01:12	4846.0	17	AT	4846.0	4848.0	Sell		56,008	39	LSE
02:01:12	4847.0	38	AT	4847.0	4849.0	Sell		55,991	38	LSE
02:01:09	4850.5	1	O	4847.0	4849.0	Buy		55,953	37	LSE
02:01:06	4850.0	36	AT	4850.0	4852.5	Sell		55,952	36	LSE
02:01:06	4851.0	272	AT	4851.0	4852.5	Sell		55,916	35	LSE
02:01:04	4848.502	20	O	4850.0	4853.5	Sell		55,644	34	LSE
02:01:00	4853.0	49	AT	4849.0	4853.0	Buy		55,624	33	LSE
02:01:00	4852.5	58	AT	4849.0	4852.5	Buy		55,575	32	LSE
02:01:00	4851.5	82	AT	4846.5	4851.5	Buy		55,517	31	LSE
02:01:00	4845.775	47	O	4846.0	4851.5	Sell		55,435	30	LSE
02:00:55	4845.5	78	AT	4845.5	4850.5	Sell		55,388	29	LSE
02:00:55	4847.0	52	AT	4843.5	4847.0	Buy		55,310	28	LSE
02:00:37	4841.0	4	AT	4841.0	4846.5	Sell		55,258	27	LSE
02:00:36	4840.0	73	AT	4840.0	4845.5	Sell		55,254	26	LSE
02:00:36	4841.0	130	AT	4838.0	4841.0	Buy		55,181	25	LSE
02:00:36	4840.5	83	AT	4838.0	4840.5	Buy		55,051	24	LSE
02:00:34	4840.5	42	AT	4835.5	4840.5	Buy		54,968	23	LSE
02:00:29	4838.0	105	AT	4833.0	4838.0	Buy		54,926	22	LSE
02:00:29	4837.5	240	AT	4833.0	4837.5	Buy		54,821	21	LSE
02:00:29	4836.0	262	AT	4833.0	4836.0	Buy		54,581	20	LSE
02:00:29	4836.0	202	AT	4833.0	4836.0	Buy		54,319	19	LSE
02:00:29	4835.5	105	AT	4831.0	4835.5	Buy		54,117	18	LSE
02:00:29	4833.5	310	AT	4833.5	4836.0	Sell		54,012	17	LSE
02:00:29	4834.5	49	AT	4833.5	4834.5	Buy		53,702	16	LSE
02:00:29	4834.5	320	AT	4833.5	4834.5	Buy		53,653	15	LSE
02:00:29	4834.5	30	AT	4833.5	4834.5	Buy		53,333	14	LSE
02:00:29	4834.0	108	AT	4833.5	4834.0	Buy		53,303	13	LSE
02:00:28	4832.05	2	O	4827.5	4834.0	Buy		53,195	12	LSE
02:00:26	4832.079	10	O	4827.5	4834.0	Buy		53,193	11	LSE
02:00:26	4830.833	61	O	4828.0	4834.0	Sell		53,183	10	LSE
02:00:23	4830.852	123	O	4827.5	4833.5	Buy		53,122	9	LSE
02:00:23	4830.745	38	O	4827.5	4833.5	Buy		52,999	8	LSE
02:00:23	4828.761	20	O	4827.5	4833.5	Sell		52,961	7	LSE
02:00:22	4833.223	1000	O	4827.5	4833.5	Buy		52,941	6	LSE
02:00:22	4832.593	102	O	4827.5	4833.5	Buy		51,941	5	LSE
02:00:21	4834.5	6	AT	4826.5	4834.5	Buy		51,839	4	LSE
02:00:21	4834.0	140	AT	4826.5	4834.0	Buy		51,833	3	LSE
02:00:21	4826.5	9	AT	4826.5	4834.0	Sell		51,693	2	LSE
02:00:21	4827.0	51684	UT	4835.5	4836.5			51,684	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions