Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:32	4839.64	27251	O	4835.5	4836.5	Buy		1,806,135	9081	LSE
10:53:38	4845.0	32	O	4835.5	4836.5	Buy		1,778,884	9080	LSE
10:38:09	4845.0	800	AT	4835.5	4836.5	Buy		1,778,852	9079	LSE
10:37:33	4845.0	800	AT	4835.5	4836.5	Buy		1,778,052	9078	LSE
10:37:18	4845.0	432	AT	4835.5	4836.5	Buy		1,777,252	9077	LSE
10:37:18	4845.0	2768	AT	4835.5	4836.5	Buy		1,776,820	9076	LSE
10:36:08	4845.0	162	AT	4835.5	4836.5	Buy		1,774,052	9075	LSE
10:35:58	4845.0	70	AT	4835.5	4836.5	Buy		1,773,890	9074	LSE
10:35:41	4845.0	2000	AT	4835.5	4836.5	Buy		1,773,820	9073	LSE
10:35:30	4845.0	800	AT	4835.5	4836.5	Buy		1,771,820	9072	LSE
10:35:20	4845.0	4973	O	4835.5	4836.5	Buy		1,771,020	9071	LSE
10:35:17	4845.0	397	O	4835.5	4836.5	Buy		1,766,047	9070	LSE
10:35:17	4845.0	3433	O	4835.5	4836.5	Buy		1,765,650	9069	LSE
10:35:17	4845.0	1272	O	4835.5	4836.5	Buy		1,762,217	9068	LSE
10:35:14	4845.0	3440	O	4835.5	4836.5	Buy		1,760,945	9067	LSE
10:35:14	4845.0	3429	O	4835.5	4836.5	Buy		1,757,505	9066	LSE
10:35:14	4845.0	3438	O	4835.5	4836.5	Buy		1,754,076	9065	LSE
10:35:14	4845.0	1272	O	4835.5	4836.5	Buy		1,750,638	9064	LSE
10:35:13	4845.0	3436	O	4835.5	4836.5	Buy		1,749,366	9063	LSE
10:35:06	4845.0	125211	O	4835.5	4836.5	Buy		1,745,930	9062	LSE
10:35:06	4845.0	17145	O	4835.5	4836.5	Buy		1,620,719	9061	LSE
10:35:06	4845.0	762	O	4835.5	4836.5	Buy		1,603,574	9060	LSE
10:35:06	4845.0	707025	UT	4835.5	4836.5	Buy		1,602,812	9059	LSE
10:31:21	4840.5	2	O	4835.5	4836.5	Buy		895,787	9058	LSE
10:29:58	4835.5	17	O	4835.5	4836.5	Sell		895,785	9057	LSE
10:29:58	4835.5	17	O	4835.5	4836.5	Sell		895,768	9056	LSE
10:29:56	4835.5	137	AT	4835.5	4836.5	Sell		895,751	9055	LSE
10:29:55	4835.5	68	AT	4835.5	4836.5	Sell		895,614	9054	LSE
10:29:55	4835.5	77	AT	4835.5	4836.5	Sell		895,546	9053	LSE
10:29:50	4836.0	76	AT	4835.5	4836.0	Buy		895,469	9052	LSE
10:29:50	4836.0	66	AT	4835.5	4836.0	Buy		895,393	9051	LSE
10:29:50	4836.0	120	AT	4835.5	4836.0	Buy		895,327	9050	LSE
10:29:50	4836.0	110	AT	4836.0	4836.5	Sell		895,207	9049	LSE
10:29:50	4836.0	50	AT	4836.0	4836.5	Sell		895,097	9048	LSE
10:29:50	4836.0	60	AT	4836.0	4836.5	Sell		895,047	9047	LSE
10:29:50	4836.0	56	AT	4836.0	4836.5	Sell		894,987	9046	LSE
10:29:50	4836.0	54	AT	4836.0	4836.5	Sell		894,931	9045	LSE
10:29:50	4836.0	60	AT	4836.0	4836.5	Sell		894,877	9044	LSE
10:29:50	4836.0	86	AT	4836.0	4836.5	Sell		894,817	9043	LSE
10:29:31	4836.5	36	AT	4836.5	4837.0	Sell		894,731	9042	LSE
10:29:31	4836.5	124	AT	4836.5	4837.0	Sell		894,695	9041	LSE
10:29:31	4836.5	139	AT	4836.5	4837.0	Sell		894,571	9040	LSE
10:29:29	4836.274	102	O	4836.5	4837.0	Sell		894,432	9039	LSE
10:29:27	4836.5	155	AT	4836.0	4836.5	Buy		894,330	9038	LSE
10:29:12	4836.5	59	AT	4836.5	4837.0	Sell		894,175	9037	LSE
10:29:08	4836.5	129	AT	4836.0	4836.5	Buy		894,116	9036	LSE
10:29:01	4836.5	22	AT	4836.0	4836.5	Buy		893,987	9035	LSE
10:29:00	4836.0	44	AT	4836.0	4836.5	Sell		893,965	9034	LSE
10:29:00	4836.0	56	AT	4836.0	4836.5	Sell		893,921	9033	LSE
10:29:00	4836.0	63	AT	4836.0	4836.5	Sell		893,865	9032	LSE
10:28:57	4836.0	100	AT	4835.0	4836.0	Buy		893,802	9031	LSE
10:28:57	4835.5	93	AT	4835.5	4836.5	Sell		893,702	9030	LSE
10:28:57	4835.5	63	AT	4835.5	4836.5	Sell		893,609	9029	LSE
10:28:57	4835.5	66	AT	4835.5	4836.5	Sell		893,546	9028	LSE
10:28:57	4835.5	33	AT	4835.5	4836.5	Sell		893,480	9027	LSE
10:28:57	4835.5	22	AT	4835.5	4836.5	Sell		893,447	9026	LSE
10:28:57	4836.0	61	AT	4836.0	4836.5	Sell		893,425	9025	LSE
10:28:57	4836.0	92	AT	4836.0	4836.5	Sell		893,364	9024	LSE
10:28:57	4836.0	91	AT	4836.0	4836.5	Sell		893,272	9023	LSE
10:28:57	4836.0	85	AT	4836.0	4836.5	Sell		893,181	9022	LSE
10:28:57	4836.0	8	AT	4836.0	4836.5	Sell		893,096	9021	LSE
10:28:57	4836.0	116	AT	4836.0	4836.5	Sell		893,088	9020	LSE
10:28:33	4836.0	150	AT	4835.5	4836.0	Buy		892,972	9019	LSE
10:28:33	4836.0	100	AT	4835.5	4836.0	Buy		892,822	9018	LSE
10:28:07	4835.5	106	O	4834.5	4835.5	Buy		892,722	9017	LSE
10:28:05	4835.0	44	AT	4835.0	4835.5	Sell		892,616	9016	LSE
10:28:05	4835.0	58	AT	4835.0	4835.5	Sell		892,572	9015	LSE
10:28:05	4835.0	5	AT	4835.0	4836.0	Sell		892,514	9014	LSE
10:28:04	4835.0	103	AT	4834.5	4835.0	Buy		892,509	9013	LSE
10:28:04	4835.0	64	AT	4835.0	4835.5	Sell		892,406	9012	LSE
10:28:04	4835.0	56	AT	4835.0	4835.5	Sell		892,342	9011	LSE
10:28:04	4835.0	50	AT	4835.0	4835.5	Sell		892,286	9010	LSE
10:28:04	4835.0	8	AT	4835.0	4835.5	Sell		892,236	9009	LSE
10:28:04	4835.5	28	AT	4835.5	4836.0	Sell		892,228	9008	LSE
10:28:04	4835.5	64	AT	4835.5	4836.0	Sell		892,200	9007	LSE
10:28:04	4835.5	59	AT	4835.5	4836.0	Sell		892,136	9006	LSE
10:28:04	4835.5	36	AT	4835.5	4836.0	Sell		892,077	9005	LSE
10:28:04	4835.5	257	AT	4835.5	4836.0	Sell		892,041	9004	LSE
10:28:04	4835.5	60	AT	4835.5	4836.0	Sell		891,784	9003	LSE
10:28:04	4835.5	61	AT	4835.5	4836.0	Sell		891,724	9002	LSE
10:28:03	4835.0	43	AT	4835.0	4836.5	Sell		891,663	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions