Rio Tinto (RIO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rio Tinto Plc (RIO)
Rio Tinto Plc (RIO) Trades

Trade 6701 - 6651 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:04	4829.5	58	AT	4829.0	4829.5	Buy		660,321	6701	LSE
08:59:04	4829.5	62	AT	4829.0	4829.5	Buy		660,263	6700	LSE
08:59:04	4829.5	114	AT	4829.0	4829.5	Buy		660,201	6699	LSE
08:59:04	4829.5	219	AT	4829.0	4829.5	Buy		660,087	6698	LSE
08:59:03	4829.5	25	AT	4828.5	4829.5	Buy		659,868	6697	LSE
08:59:03	4829.5	13	AT	4828.5	4829.5	Buy		659,843	6696	LSE
08:59:03	4829.5	43	AT	4829.0	4829.5	Buy		659,830	6695	LSE
08:59:03	4829.5	107	AT	4829.0	4829.5	Buy		659,787	6694	LSE
08:59:03	4829.5	54	AT	4829.0	4829.5	Buy		659,680	6693	LSE
08:59:02	4829.5	58	AT	4829.0	4829.5	Buy		659,626	6692	LSE
08:59:02	4829.5	216	AT	4829.0	4829.5	Buy		659,568	6691	LSE
08:59:02	4829.5	26	AT	4829.0	4829.5	Buy		659,352	6690	LSE
08:59:02	4829.0	56	AT	4828.5	4829.0	Buy		659,326	6689	LSE
08:59:02	4829.0	150	AT	4828.5	4829.0	Buy		659,270	6688	LSE
08:59:02	4829.0	160	AT	4828.5	4829.0	Buy		659,120	6687	LSE
08:59:02	4829.0	174	AT	4828.5	4829.0	Buy		658,960	6686	LSE
08:59:02	4829.5	27	AT	4828.0	4829.5	Buy		658,786	6685	LSE
08:59:02	4829.5	100	AT	4828.0	4829.5	Buy		658,759	6684	LSE
08:59:02	4829.5	122	AT	4828.0	4829.5	Buy		658,659	6683	LSE
08:59:02	4829.0	93	AT	4828.0	4829.0	Buy		658,537	6682	LSE
08:59:02	4829.0	130	AT	4828.0	4829.0	Buy		658,444	6681	LSE
08:59:02	4829.0	61	AT	4828.0	4829.0	Buy		658,314	6680	LSE
08:59:02	4829.0	55	AT	4828.0	4829.0	Buy		658,253	6679	LSE
08:59:02	4829.0	55	AT	4828.0	4829.0	Buy		658,198	6678	LSE
08:59:02	4829.0	241	AT	4828.0	4829.0	Buy		658,143	6677	LSE
08:59:02	4829.0	11	AT	4828.0	4829.0	Buy		657,902	6676	LSE
08:59:02	4829.0	51	AT	4828.0	4829.0	Buy		657,891	6675	LSE
08:59:02	4828.5	107	AT	4828.0	4828.5	Buy		657,840	6674	LSE
08:59:02	4828.5	54	AT	4828.0	4828.5	Buy		657,733	6673	LSE
08:59:02	4828.5	55	AT	4828.0	4828.5	Buy		657,679	6672	LSE
08:59:02	4828.5	58	AT	4828.0	4828.5	Buy		657,624	6671	LSE
08:59:02	4828.5	146	AT	4828.0	4828.5	Buy		657,566	6670	LSE
08:59:02	4828.5	90	AT	4828.5	4829.0	Sell		657,420	6669	LSE
08:59:02	4828.5	175	AT	4828.0	4828.5	Buy		657,330	6668	LSE
08:59:02	4828.5	62	AT	4828.0	4828.5	Buy		657,155	6667	LSE
08:59:02	4828.5	50	AT	4828.0	4828.5	Buy		657,093	6666	LSE
08:59:02	4828.5	62	AT	4828.0	4828.5	Buy		657,043	6665	LSE
08:59:02	4828.5	62	AT	4828.0	4828.5	Buy		656,981	6664	LSE
08:59:01	4828.5	58	AT	4828.0	4828.5	Buy		656,919	6663	LSE
08:59:01	4828.5	147	AT	4828.0	4828.5	Buy		656,861	6662	LSE
08:59:01	4828.5	175	AT	4828.0	4828.5	Buy		656,714	6661	LSE
08:59:01	4828.5	176	AT	4828.0	4828.5	Buy		656,539	6660	LSE
08:59:01	4828.5	48	AT	4828.0	4828.5	Buy		656,363	6659	LSE
08:58:11	4827.5	38	AT	4827.5	4828.5	Sell		656,315	6658	LSE
08:58:11	4827.5	93	AT	4827.5	4828.5	Sell		656,277	6657	LSE
08:58:00	4828.5	10	AT	4827.5	4828.5	Buy		656,184	6656	LSE
08:58:00	4828.5	35	AT	4827.0	4828.5	Buy		656,174	6655	LSE
08:58:00	4828.5	143	AT	4827.0	4828.5	Buy		656,139	6654	LSE
08:58:00	4827.0	149	AT	4826.5	4827.0	Buy		655,996	6653	LSE
08:58:00	4827.0	74	AT	4826.0	4827.0	Buy		655,847	6652	LSE
08:58:00	4826.5	119	AT	4826.0	4826.5	Buy		655,773	6651	LSE

GraniteShares 3x Short M...

First Trust Indxx Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions